Date;Symbol;Indexvalue;
15.09.2025;BCNE;737.53;
16.09.2025;BCNE;726.12;
17.09.2025;BCNE;722.93;
18.09.2025;BCNE;728.74;
19.09.2025;BCNE;728.73;
22.09.2025;BCNE;724.10;
23.09.2025;BCNE;726.18;
24.09.2025;BCNE;718.86;
25.09.2025;BCNE;709.44;
26.09.2025;BCNE;717.48;
29.09.2025;BCNE;712.88;
30.09.2025;BCNE;720.09;
01.10.2025;BCNE;724.53;
02.10.2025;BCNE;730.86;
03.10.2025;BCNE;729.92;
06.10.2025;BCNE;721.50;
07.10.2025;BCNE;722.56;
08.10.2025;BCNE;726.79;
09.10.2025;BCNE;734.83;
10.10.2025;BCNE;725.13;
13.10.2025;BCNE;732.66;
14.10.2025;BCNE;735.37;
15.10.2025;BCNE;738.13;
16.10.2025;BCNE;743.89;
17.10.2025;BCNE;736.04;
20.10.2025;BCNE;741.73;
21.10.2025;BCNE;738.86;
22.10.2025;BCNE;740.89;
23.10.2025;BCNE;743.64;
24.10.2025;BCNE;745.27;
27.10.2025;BCNE;745.79;
28.10.2025;BCNE;738.66;
29.10.2025;BCNE;732.62;
30.10.2025;BCNE;729.43;
31.10.2025;BCNE;719.22;
03.11.2025;BCNE;719.00;
04.11.2025;BCNE;718.07;
05.11.2025;BCNE;723.77;
06.11.2025;BCNE;713.89;
07.11.2025;BCNE;707.63;
10.11.2025;BCNE;721.58;
11.11.2025;BCNE;729.38;
12.11.2025;BCNE;740.58;
13.11.2025;BCNE;742.80;
14.11.2025;BCNE;734.83;
17.11.2025;BCNE;731.79;
18.11.2025;BCNE;719.13;
19.11.2025;BCNE;727.55;
20.11.2025;BCNE;728.02;
21.11.2025;BCNE;722.99;
24.11.2025;BCNE;734.22;
25.11.2025;BCNE;751.92;
26.11.2025;BCNE;758.04;
27.11.2025;BCNE;759.10;
28.11.2025;BCNE;761.79;
01.12.2025;BCNE;757.68;
02.12.2025;BCNE;758.22;
03.12.2025;BCNE;754.26;
04.12.2025;BCNE;756.84;
05.12.2025;BCNE;762.59;
08.12.2025;BCNE;765.57;
09.12.2025;BCNE;763.38;
10.12.2025;BCNE;753.25;
11.12.2025;BCNE;766.90;
12.12.2025;BCNE;763.24;