Date;Symbol;Indexvalue;
15.09.2025;BDXDZ;404.46;
16.09.2025;BDXDZ;401.92;
17.09.2025;BDXDZ;402.33;
18.09.2025;BDXDZ;405.83;
19.09.2025;BDXDZ;404.03;
22.09.2025;BDXDZ;402.25;
23.09.2025;BDXDZ;404.94;
24.09.2025;BDXDZ;401.61;
25.09.2025;BDXDZ;396.51;
26.09.2025;BDXDZ;397.86;
29.09.2025;BDXDZ;398.40;
30.09.2025;BDXDZ;397.80;
01.10.2025;BDXDZ;403.66;
02.10.2025;BDXDZ;404.76;
03.10.2025;BDXDZ;409.40;
06.10.2025;BDXDZ;411.66;
07.10.2025;BDXDZ;409.30;
08.10.2025;BDXDZ;412.24;
09.10.2025;BDXDZ;409.78;
10.10.2025;BDXDZ;407.17;
13.10.2025;BDXDZ;407.04;
14.10.2025;BDXDZ;403.98;
15.10.2025;BDXDZ;407.99;
16.10.2025;BDXDZ;411.12;
17.10.2025;BDXDZ;403.93;
20.10.2025;BDXDZ;410.22;
21.10.2025;BDXDZ;412.19;
22.10.2025;BDXDZ;410.90;
23.10.2025;BDXDZ;415.76;
24.10.2025;BDXDZ;416.94;
27.10.2025;BDXDZ;418.26;
28.10.2025;BDXDZ;417.86;
29.10.2025;BDXDZ;417.24;
30.10.2025;BDXDZ;414.70;
31.10.2025;BDXDZ;410.95;
03.11.2025;BDXDZ;411.18;
04.11.2025;BDXDZ;407.18;
05.11.2025;BDXDZ;405.63;
06.11.2025;BDXDZ;404.09;
07.11.2025;BDXDZ;401.28;
10.11.2025;BDXDZ;405.88;
11.11.2025;BDXDZ;413.55;
12.11.2025;BDXDZ;416.71;
13.11.2025;BDXDZ;414.39;
14.11.2025;BDXDZ;409.12;
17.11.2025;BDXDZ;406.81;
18.11.2025;BDXDZ;397.70;
19.11.2025;BDXDZ;399.33;
20.11.2025;BDXDZ;402.19;
21.11.2025;BDXDZ;398.90;
24.11.2025;BDXDZ;400.22;
25.11.2025;BDXDZ;403.84;
26.11.2025;BDXDZ;408.99;
27.11.2025;BDXDZ;411.66;
28.11.2025;BDXDZ;413.03;
01.12.2025;BDXDZ;412.22;
02.12.2025;BDXDZ;411.38;
03.12.2025;BDXDZ;411.38;
04.12.2025;BDXDZ;414.93;
05.12.2025;BDXDZ;416.77;
08.12.2025;BDXDZ;415.25;
09.12.2025;BDXDZ;415.05;
10.12.2025;BDXDZ;417.48;
11.12.2025;BDXDZ;420.93;
12.12.2025;BDXDZ;419.32;