Date;Symbol;Indexvalue;
15.09.2025;BDXESGL;442.39;
16.09.2025;BDXESGL;442.99;
17.09.2025;BDXESGL;443.04;
18.09.2025;BDXESGL;437.63;
19.09.2025;BDXESGL;433.81;
22.09.2025;BDXESGL;432.35;
23.09.2025;BDXESGL;438.64;
24.09.2025;BDXESGL;435.23;
25.09.2025;BDXESGL;430.26;
26.09.2025;BDXESGL;436.20;
29.09.2025;BDXESGL;437.24;
30.09.2025;BDXESGL;436.79;
01.10.2025;BDXESGL;441.96;
02.10.2025;BDXESGL;437.39;
03.10.2025;BDXESGL;442.92;
06.10.2025;BDXESGL;442.71;
07.10.2025;BDXESGL;438.83;
08.10.2025;BDXESGL;440.74;
09.10.2025;BDXESGL;437.60;
10.10.2025;BDXESGL;434.43;
13.10.2025;BDXESGL;432.28;
14.10.2025;BDXESGL;434.40;
15.10.2025;BDXESGL;439.31;
16.10.2025;BDXESGL;441.35;
17.10.2025;BDXESGL;438.21;
20.10.2025;BDXESGL;440.09;
21.10.2025;BDXESGL;440.47;
22.10.2025;BDXESGL;441.70;
23.10.2025;BDXESGL;449.39;
24.10.2025;BDXESGL;449.52;
27.10.2025;BDXESGL;449.49;
28.10.2025;BDXESGL;454.20;
29.10.2025;BDXESGL;453.55;
30.10.2025;BDXESGL;449.76;
31.10.2025;BDXESGL;446.50;
03.11.2025;BDXESGL;447.98;
04.11.2025;BDXESGL;441.49;
05.11.2025;BDXESGL;438.61;
06.11.2025;BDXESGL;440.99;
07.11.2025;BDXESGL;442.37;
10.11.2025;BDXESGL;444.81;
11.11.2025;BDXESGL;453.83;
12.11.2025;BDXESGL;457.93;
13.11.2025;BDXESGL;458.82;
14.11.2025;BDXESGL;452.40;
17.11.2025;BDXESGL;450.04;
18.11.2025;BDXESGL;439.82;
19.11.2025;BDXESGL;436.90;
20.11.2025;BDXESGL;438.58;
21.11.2025;BDXESGL;436.34;
24.11.2025;BDXESGL;440.38;
25.11.2025;BDXESGL;444.17;
26.11.2025;BDXESGL;448.55;
27.11.2025;BDXESGL;450.96;
28.11.2025;BDXESGL;452.27;
01.12.2025;BDXESGL;453.07;
02.12.2025;BDXESGL;451.62;
03.12.2025;BDXESGL;455.96;
04.12.2025;BDXESGL;458.39;
05.12.2025;BDXESGL;458.08;
08.12.2025;BDXESGL;457.49;
09.12.2025;BDXESGL;457.55;
10.12.2025;BDXESGL;458.66;
11.12.2025;BDXESGL;465.38;
12.12.2025;BDXESGL;460.49;