Date;Symbol;Indexvalue;
19.02.2024;BDXESGX;479.94;
20.02.2024;BDXESGX;478.36;
21.02.2024;BDXESGX;477.31;
22.02.2024;BDXESGX;475.83;
23.02.2024;BDXESGX;474.85;
26.02.2024;BDXESGX;472.26;
27.02.2024;BDXESGX;474.84;
28.02.2024;BDXESGX;474.72;
29.02.2024;BDXESGX;474.24;
01.03.2024;BDXESGX;478.16;
04.03.2024;BDXESGX;476.14;
05.03.2024;BDXESGX;472.96;
06.03.2024;BDXESGX;472.12;
07.03.2024;BDXESGX;476.10;
08.03.2024;BDXESGX;477.64;
11.03.2024;BDXESGX;476.21;
12.03.2024;BDXESGX;481.82;
13.03.2024;BDXESGX;483.98;
14.03.2024;BDXESGX;483.64;
15.03.2024;BDXESGX;484.39;
18.03.2024;BDXESGX;482.77;
19.03.2024;BDXESGX;484.35;
20.03.2024;BDXESGX;485.49;
21.03.2024;BDXESGX;491.42;
22.03.2024;BDXESGX;491.02;
25.03.2024;BDXESGX;492.81;
26.03.2024;BDXESGX;494.24;
27.03.2024;BDXESGX;493.05;
28.03.2024;BDXESGX;492.02;
02.04.2024;BDXESGX;490.68;
03.04.2024;BDXESGX;494.54;
04.04.2024;BDXESGX;495.91;
05.04.2024;BDXESGX;494.56;
08.04.2024;BDXESGX;494.64;
09.04.2024;BDXESGX;494.45;
10.04.2024;BDXESGX;494.34;
11.04.2024;BDXESGX;490.06;
12.04.2024;BDXESGX;494.09;
15.04.2024;BDXESGX;492.87;
16.04.2024;BDXESGX;487.04;
17.04.2024;BDXESGX;489.74;
18.04.2024;BDXESGX;489.37;
19.04.2024;BDXESGX;489.76;
22.04.2024;BDXESGX;493.16;
23.04.2024;BDXESGX;494.61;
24.04.2024;BDXESGX;492.12;
25.04.2024;BDXESGX;485.96;
26.04.2024;BDXESGX;491.38;
29.04.2024;BDXESGX;495.26;
30.04.2024;BDXESGX;492.40;
01.05.2024;BDXESGX;492.05;
02.05.2024;BDXESGX;488.81;
03.05.2024;BDXESGX;493.35;
06.05.2024;BDXESGX;498.80;
07.05.2024;BDXESGX;501.18;
08.05.2024;BDXESGX;499.68;
09.05.2024;BDXESGX;499.57;
10.05.2024;BDXESGX;505.88;
13.05.2024;BDXESGX;508.16;
14.05.2024;BDXESGX;510.63;
15.05.2024;BDXESGX;507.13;
16.05.2024;BDXESGX;509.63;