Date;Symbol;Indexvalue;
12.02.2024;BDXGESGX;431.21;
13.02.2024;BDXGESGX;430.58;
14.02.2024;BDXGESGX;432.87;
15.02.2024;BDXGESGX;435.18;
16.02.2024;BDXGESGX;438.73;
19.02.2024;BDXGESGX;438.51;
20.02.2024;BDXGESGX;435.86;
21.02.2024;BDXGESGX;434.58;
22.02.2024;BDXGESGX;437.53;
23.02.2024;BDXGESGX;437.03;
26.02.2024;BDXGESGX;436.50;
27.02.2024;BDXGESGX;435.91;
28.02.2024;BDXGESGX;436.76;
29.02.2024;BDXGESGX;435.54;
01.03.2024;BDXGESGX;441.63;
04.03.2024;BDXGESGX;444.43;
05.03.2024;BDXGESGX;440.26;
06.03.2024;BDXGESGX;440.23;
07.03.2024;BDXGESGX;449.97;
08.03.2024;BDXGESGX;450.25;
11.03.2024;BDXGESGX;447.80;
12.03.2024;BDXGESGX;454.11;
13.03.2024;BDXGESGX;454.13;
14.03.2024;BDXGESGX;456.52;
15.03.2024;BDXGESGX;454.97;
18.03.2024;BDXGESGX;454.50;
19.03.2024;BDXGESGX;454.80;
20.03.2024;BDXGESGX;456.59;
21.03.2024;BDXGESGX;460.76;
22.03.2024;BDXGESGX;462.36;
25.03.2024;BDXGESGX;464.00;
26.03.2024;BDXGESGX;464.85;
27.03.2024;BDXGESGX;464.20;
28.03.2024;BDXGESGX;464.33;
02.04.2024;BDXGESGX;461.76;
03.04.2024;BDXGESGX;464.14;
04.04.2024;BDXGESGX;462.77;
05.04.2024;BDXGESGX;462.27;
08.04.2024;BDXGESGX;463.16;
09.04.2024;BDXGESGX;460.59;
10.04.2024;BDXGESGX;461.77;
11.04.2024;BDXGESGX;460.77;
12.04.2024;BDXGESGX;463.17;
15.04.2024;BDXGESGX;463.02;
16.04.2024;BDXGESGX;457.88;
17.04.2024;BDXGESGX;460.15;
18.04.2024;BDXGESGX;458.26;
19.04.2024;BDXGESGX;457.74;
22.04.2024;BDXGESGX;460.30;
23.04.2024;BDXGESGX;465.21;
24.04.2024;BDXGESGX;463.57;
25.04.2024;BDXGESGX;458.61;
26.04.2024;BDXGESGX;466.76;
29.04.2024;BDXGESGX;469.29;
30.04.2024;BDXGESGX;471.21;
01.05.2024;BDXGESGX;470.19;
02.05.2024;BDXGESGX;463.72;
03.05.2024;BDXGESGX;464.42;
06.05.2024;BDXGESGX;467.94;
07.05.2024;BDXGESGX;475.12;
08.05.2024;BDXGESGX;476.91;
09.05.2024;BDXGESGX;476.76;
10.05.2024;BDXGESGX;481.40;