Date;Symbol;Indexvalue;
15.09.2025;BDXGESGX;424.70;
16.09.2025;BDXGESGX;423.15;
17.09.2025;BDXGESGX;425.24;
18.09.2025;BDXGESGX;430.92;
19.09.2025;BDXGESGX;430.31;
22.09.2025;BDXGESGX;427.39;
23.09.2025;BDXGESGX;429.43;
24.09.2025;BDXGESGX;426.11;
25.09.2025;BDXGESGX;421.00;
26.09.2025;BDXGESGX;420.96;
29.09.2025;BDXGESGX;422.84;
30.09.2025;BDXGESGX;422.55;
01.10.2025;BDXGESGX;426.94;
02.10.2025;BDXGESGX;429.69;
03.10.2025;BDXGESGX;433.43;
06.10.2025;BDXGESGX;435.54;
07.10.2025;BDXGESGX;432.55;
08.10.2025;BDXGESGX;435.19;
09.10.2025;BDXGESGX;435.64;
10.10.2025;BDXGESGX;432.78;
13.10.2025;BDXGESGX;432.05;
14.10.2025;BDXGESGX;431.86;
15.10.2025;BDXGESGX;434.44;
16.10.2025;BDXGESGX;437.00;
17.10.2025;BDXGESGX;430.30;
20.10.2025;BDXGESGX;435.09;
21.10.2025;BDXGESGX;435.93;
22.10.2025;BDXGESGX;432.83;
23.10.2025;BDXGESGX;437.34;
24.10.2025;BDXGESGX;439.46;
27.10.2025;BDXGESGX;441.03;
28.10.2025;BDXGESGX;439.88;
29.10.2025;BDXGESGX;439.09;
30.10.2025;BDXGESGX;436.96;
31.10.2025;BDXGESGX;434.31;
03.11.2025;BDXGESGX;433.48;
04.11.2025;BDXGESGX;431.65;
05.11.2025;BDXGESGX;430.62;
06.11.2025;BDXGESGX;431.81;
07.11.2025;BDXGESGX;427.90;
10.11.2025;BDXGESGX;431.23;
11.11.2025;BDXGESGX;438.00;
12.11.2025;BDXGESGX;441.34;
13.11.2025;BDXGESGX;437.86;
14.11.2025;BDXGESGX;433.29;
17.11.2025;BDXGESGX;430.83;
18.11.2025;BDXGESGX;422.05;
19.11.2025;BDXGESGX;425.14;
20.11.2025;BDXGESGX;426.57;
21.11.2025;BDXGESGX;425.30;
24.11.2025;BDXGESGX;426.56;
25.11.2025;BDXGESGX;432.23;
26.11.2025;BDXGESGX;436.49;
27.11.2025;BDXGESGX;437.93;
28.11.2025;BDXGESGX;437.67;
01.12.2025;BDXGESGX;437.73;
02.12.2025;BDXGESGX;436.57;
03.12.2025;BDXGESGX;435.23;
04.12.2025;BDXGESGX;440.32;
05.12.2025;BDXGESGX;441.42;
08.12.2025;BDXGESGX;439.53;
09.12.2025;BDXGESGX;436.50;
10.12.2025;BDXGESGX;437.61;
11.12.2025;BDXGESGX;442.70;
12.12.2025;BDXGESGX;442.30;