Date;Symbol;Indexvalue;
15.09.2025;BDXGR;404.45;
16.09.2025;BDXGR;401.87;
17.09.2025;BDXGR;402.28;
18.09.2025;BDXGR;405.78;
19.09.2025;BDXGR;404.00;
22.09.2025;BDXGR;402.26;
23.09.2025;BDXGR;404.94;
24.09.2025;BDXGR;401.60;
25.09.2025;BDXGR;396.52;
26.09.2025;BDXGR;397.82;
29.09.2025;BDXGR;398.37;
30.09.2025;BDXGR;397.76;
01.10.2025;BDXGR;403.51;
02.10.2025;BDXGR;404.59;
03.10.2025;BDXGR;409.21;
06.10.2025;BDXGR;411.56;
07.10.2025;BDXGR;409.17;
08.10.2025;BDXGR;412.07;
09.10.2025;BDXGR;409.60;
10.10.2025;BDXGR;406.96;
13.10.2025;BDXGR;406.81;
14.10.2025;BDXGR;403.72;
15.10.2025;BDXGR;407.72;
16.10.2025;BDXGR;410.84;
17.10.2025;BDXGR;403.64;
20.10.2025;BDXGR;409.95;
21.10.2025;BDXGR;411.88;
22.10.2025;BDXGR;410.60;
23.10.2025;BDXGR;415.45;
24.10.2025;BDXGR;416.60;
27.10.2025;BDXGR;417.95;
28.10.2025;BDXGR;417.58;
29.10.2025;BDXGR;416.96;
30.10.2025;BDXGR;414.53;
31.10.2025;BDXGR;410.76;
03.11.2025;BDXGR;411.12;
04.11.2025;BDXGR;407.11;
05.11.2025;BDXGR;405.58;
06.11.2025;BDXGR;403.99;
07.11.2025;BDXGR;401.13;
10.11.2025;BDXGR;405.70;
11.11.2025;BDXGR;413.35;
12.11.2025;BDXGR;416.54;
13.11.2025;BDXGR;414.20;
14.11.2025;BDXGR;408.90;
17.11.2025;BDXGR;406.57;
18.11.2025;BDXGR;397.44;
19.11.2025;BDXGR;399.08;
20.11.2025;BDXGR;401.90;
21.11.2025;BDXGR;398.63;
24.11.2025;BDXGR;399.98;
25.11.2025;BDXGR;403.56;
26.11.2025;BDXGR;408.73;
27.11.2025;BDXGR;411.38;
28.11.2025;BDXGR;412.76;
01.12.2025;BDXGR;411.94;
02.12.2025;BDXGR;411.11;
03.12.2025;BDXGR;411.09;
04.12.2025;BDXGR;414.62;
05.12.2025;BDXGR;416.47;
08.12.2025;BDXGR;414.98;
09.12.2025;BDXGR;414.77;
10.12.2025;BDXGR;417.16;
11.12.2025;BDXGR;420.60;
12.12.2025;BDXGR;418.99;