Date;Symbol;Indexvalue;
15.09.2025;BDXLESGX;203.05;
16.09.2025;BDXLESGX;203.37;
17.09.2025;BDXLESGX;203.69;
18.09.2025;BDXLESGX;204.32;
19.09.2025;BDXLESGX;203.04;
22.09.2025;BDXLESGX;202.23;
23.09.2025;BDXLESGX;204.02;
24.09.2025;BDXLESGX;201.11;
25.09.2025;BDXLESGX;197.23;
26.09.2025;BDXLESGX;198.06;
29.09.2025;BDXLESGX;199.13;
30.09.2025;BDXLESGX;199.26;
01.10.2025;BDXLESGX;202.24;
02.10.2025;BDXLESGX;202.33;
03.10.2025;BDXLESGX;205.20;
06.10.2025;BDXLESGX;206.00;
07.10.2025;BDXLESGX;204.01;
08.10.2025;BDXLESGX;204.77;
09.10.2025;BDXLESGX;202.90;
10.10.2025;BDXLESGX;201.68;
13.10.2025;BDXLESGX;201.26;
14.10.2025;BDXLESGX;200.44;
15.10.2025;BDXLESGX;203.09;
16.10.2025;BDXLESGX;205.60;
17.10.2025;BDXLESGX;201.91;
20.10.2025;BDXLESGX;204.79;
21.10.2025;BDXLESGX;204.89;
22.10.2025;BDXLESGX;204.10;
23.10.2025;BDXLESGX;206.36;
24.10.2025;BDXLESGX;207.07;
27.10.2025;BDXLESGX;207.91;
28.10.2025;BDXLESGX;208.17;
29.10.2025;BDXLESGX;207.79;
30.10.2025;BDXLESGX;205.01;
31.10.2025;BDXLESGX;202.50;
03.11.2025;BDXLESGX;202.36;
04.11.2025;BDXLESGX;199.92;
05.11.2025;BDXLESGX;199.06;
06.11.2025;BDXLESGX;199.34;
07.11.2025;BDXLESGX;198.35;
10.11.2025;BDXLESGX;200.16;
11.11.2025;BDXLESGX;204.93;
12.11.2025;BDXLESGX;206.72;
13.11.2025;BDXLESGX;206.15;
14.11.2025;BDXLESGX;202.94;
17.11.2025;BDXLESGX;201.35;
18.11.2025;BDXLESGX;196.58;
19.11.2025;BDXLESGX;197.08;
20.11.2025;BDXLESGX;197.83;
21.11.2025;BDXLESGX;196.24;
24.11.2025;BDXLESGX;197.53;
25.11.2025;BDXLESGX;200.05;
26.11.2025;BDXLESGX;203.07;
27.11.2025;BDXLESGX;204.28;
28.11.2025;BDXLESGX;205.19;
01.12.2025;BDXLESGX;205.33;
02.12.2025;BDXLESGX;204.47;
03.12.2025;BDXLESGX;205.25;
04.12.2025;BDXLESGX;207.21;
05.12.2025;BDXLESGX;207.53;
08.12.2025;BDXLESGX;206.19;
09.12.2025;BDXLESGX;206.09;
10.12.2025;BDXLESGX;207.66;
11.12.2025;BDXLESGX;211.65;
12.12.2025;BDXLESGX;210.50;