Date;Symbol;Indexvalue;
12.02.2024;BDXLESGX;193.97;
13.02.2024;BDXLESGX;190.83;
14.02.2024;BDXLESGX;192.60;
15.02.2024;BDXLESGX;195.12;
16.02.2024;BDXLESGX;196.71;
19.02.2024;BDXLESGX;197.32;
20.02.2024;BDXLESGX;197.42;
21.02.2024;BDXLESGX;196.20;
22.02.2024;BDXLESGX;198.41;
23.02.2024;BDXLESGX;198.54;
26.02.2024;BDXLESGX;198.78;
27.02.2024;BDXLESGX;198.37;
28.02.2024;BDXLESGX;197.76;
29.02.2024;BDXLESGX;197.27;
01.03.2024;BDXLESGX;200.55;
04.03.2024;BDXLESGX;201.11;
05.03.2024;BDXLESGX;199.12;
06.03.2024;BDXLESGX;200.43;
07.03.2024;BDXLESGX;205.83;
08.03.2024;BDXLESGX;207.06;
11.03.2024;BDXLESGX;204.80;
12.03.2024;BDXLESGX;207.68;
13.03.2024;BDXLESGX;207.83;
14.03.2024;BDXLESGX;206.89;
15.03.2024;BDXLESGX;205.40;
18.03.2024;BDXLESGX;204.00;
19.03.2024;BDXLESGX;203.90;
20.03.2024;BDXLESGX;203.76;
21.03.2024;BDXLESGX;205.67;
22.03.2024;BDXLESGX;203.74;
25.03.2024;BDXLESGX;204.08;
26.03.2024;BDXLESGX;204.28;
27.03.2024;BDXLESGX;203.16;
28.03.2024;BDXLESGX;201.38;
02.04.2024;BDXLESGX;199.83;
03.04.2024;BDXLESGX;202.06;
04.04.2024;BDXLESGX;202.96;
05.04.2024;BDXLESGX;201.09;
08.04.2024;BDXLESGX;203.28;
09.04.2024;BDXLESGX;202.09;
10.04.2024;BDXLESGX;199.84;
11.04.2024;BDXLESGX;198.00;
12.04.2024;BDXLESGX;196.59;
15.04.2024;BDXLESGX;196.81;
16.04.2024;BDXLESGX;193.83;
17.04.2024;BDXLESGX;193.76;
18.04.2024;BDXLESGX;193.91;
19.04.2024;BDXLESGX;194.24;
22.04.2024;BDXLESGX;195.14;
23.04.2024;BDXLESGX;198.68;
24.04.2024;BDXLESGX;196.94;
25.04.2024;BDXLESGX;194.21;
26.04.2024;BDXLESGX;196.88;
29.04.2024;BDXLESGX;198.14;
30.04.2024;BDXLESGX;197.84;
01.05.2024;BDXLESGX;197.35;
02.05.2024;BDXLESGX;195.78;
03.05.2024;BDXLESGX;197.90;
06.05.2024;BDXLESGX;199.73;
07.05.2024;BDXLESGX;202.31;
08.05.2024;BDXLESGX;201.47;
09.05.2024;BDXLESGX;202.07;
10.05.2024;BDXLESGX;204.05;