Date;Symbol;Indexvalue;
15.09.2025;BDXNESGX;376.72;
16.09.2025;BDXNESGX;375.34;
17.09.2025;BDXNESGX;377.20;
18.09.2025;BDXNESGX;382.23;
19.09.2025;BDXNESGX;381.69;
22.09.2025;BDXNESGX;379.10;
23.09.2025;BDXNESGX;380.91;
24.09.2025;BDXNESGX;377.95;
25.09.2025;BDXNESGX;373.42;
26.09.2025;BDXNESGX;373.35;
29.09.2025;BDXNESGX;375.01;
30.09.2025;BDXNESGX;374.75;
01.10.2025;BDXNESGX;378.64;
02.10.2025;BDXNESGX;381.07;
03.10.2025;BDXNESGX;384.38;
06.10.2025;BDXNESGX;386.26;
07.10.2025;BDXNESGX;383.60;
08.10.2025;BDXNESGX;385.94;
09.10.2025;BDXNESGX;386.33;
10.10.2025;BDXNESGX;383.79;
13.10.2025;BDXNESGX;383.12;
14.10.2025;BDXNESGX;382.94;
15.10.2025;BDXNESGX;385.22;
16.10.2025;BDXNESGX;387.46;
17.10.2025;BDXNESGX;381.52;
20.10.2025;BDXNESGX;385.71;
21.10.2025;BDXNESGX;386.46;
22.10.2025;BDXNESGX;383.72;
23.10.2025;BDXNESGX;387.70;
24.10.2025;BDXNESGX;389.58;
27.10.2025;BDXNESGX;390.96;
28.10.2025;BDXNESGX;389.94;
29.10.2025;BDXNESGX;389.23;
30.10.2025;BDXNESGX;387.30;
31.10.2025;BDXNESGX;384.95;
03.11.2025;BDXNESGX;384.21;
04.11.2025;BDXNESGX;382.59;
05.11.2025;BDXNESGX;381.68;
06.11.2025;BDXNESGX;382.72;
07.11.2025;BDXNESGX;379.23;
10.11.2025;BDXNESGX;382.15;
11.11.2025;BDXNESGX;388.15;
12.11.2025;BDXNESGX;391.11;
13.11.2025;BDXNESGX;388.02;
14.11.2025;BDXNESGX;383.96;
17.11.2025;BDXNESGX;381.79;
18.11.2025;BDXNESGX;374.01;
19.11.2025;BDXNESGX;376.74;
20.11.2025;BDXNESGX;378.00;
21.11.2025;BDXNESGX;376.87;
24.11.2025;BDXNESGX;377.99;
25.11.2025;BDXNESGX;383.02;
26.11.2025;BDXNESGX;386.79;
27.11.2025;BDXNESGX;388.07;
28.11.2025;BDXNESGX;387.82;
01.12.2025;BDXNESGX;387.87;
02.12.2025;BDXNESGX;386.85;
03.12.2025;BDXNESGX;385.65;
04.12.2025;BDXNESGX;390.17;
05.12.2025;BDXNESGX;391.12;
08.12.2025;BDXNESGX;389.44;
09.12.2025;BDXNESGX;386.75;
10.12.2025;BDXNESGX;387.74;
11.12.2025;BDXNESGX;392.25;
12.12.2025;BDXNESGX;391.89;