Date;Symbol;Indexvalue;
12.02.2024;BDXNESGX;389.30;
13.02.2024;BDXNESGX;388.71;
14.02.2024;BDXNESGX;390.73;
15.02.2024;BDXNESGX;392.82;
16.02.2024;BDXNESGX;396.02;
19.02.2024;BDXNESGX;395.82;
20.02.2024;BDXNESGX;393.42;
21.02.2024;BDXNESGX;392.26;
22.02.2024;BDXNESGX;394.92;
23.02.2024;BDXNESGX;394.47;
26.02.2024;BDXNESGX;393.99;
27.02.2024;BDXNESGX;393.46;
28.02.2024;BDXNESGX;394.22;
29.02.2024;BDXNESGX;393.12;
01.03.2024;BDXNESGX;398.55;
04.03.2024;BDXNESGX;401.08;
05.03.2024;BDXNESGX;397.31;
06.03.2024;BDXNESGX;397.28;
07.03.2024;BDXNESGX;406.07;
08.03.2024;BDXNESGX;406.32;
11.03.2024;BDXNESGX;404.10;
12.03.2024;BDXNESGX;409.77;
13.03.2024;BDXNESGX;409.79;
14.03.2024;BDXNESGX;411.94;
15.03.2024;BDXNESGX;410.47;
18.03.2024;BDXNESGX;410.05;
19.03.2024;BDXNESGX;410.32;
20.03.2024;BDXNESGX;411.79;
21.03.2024;BDXNESGX;415.37;
22.03.2024;BDXNESGX;416.23;
25.03.2024;BDXNESGX;417.69;
26.03.2024;BDXNESGX;418.45;
27.03.2024;BDXNESGX;417.74;
28.03.2024;BDXNESGX;417.59;
02.04.2024;BDXNESGX;415.27;
03.04.2024;BDXNESGX;417.41;
04.04.2024;BDXNESGX;416.14;
05.04.2024;BDXNESGX;415.64;
08.04.2024;BDXNESGX;416.44;
09.04.2024;BDXNESGX;414.13;
10.04.2024;BDXNESGX;415.17;
11.04.2024;BDXNESGX;414.26;
12.04.2024;BDXNESGX;416.37;
15.04.2024;BDXNESGX;416.22;
16.04.2024;BDXNESGX;411.59;
17.04.2024;BDXNESGX;413.63;
18.04.2024;BDXNESGX;411.92;
19.04.2024;BDXNESGX;411.40;
22.04.2024;BDXNESGX;413.70;
23.04.2024;BDXNESGX;418.10;
24.04.2024;BDXNESGX;416.59;
25.04.2024;BDXNESGX;412.02;
26.04.2024;BDXNESGX;419.23;
29.04.2024;BDXNESGX;421.42;
30.04.2024;BDXNESGX;422.98;
01.05.2024;BDXNESGX;422.05;
02.05.2024;BDXNESGX;416.24;
03.05.2024;BDXNESGX;416.86;
06.05.2024;BDXNESGX;420.01;
07.05.2024;BDXNESGX;426.44;
08.05.2024;BDXNESGX;427.92;
09.05.2024;BDXNESGX;427.79;
10.05.2024;BDXNESGX;431.93;