Date;Symbol;Indexvalue;
12.02.2024;BDXRESGX;308.26;
13.02.2024;BDXRESGX;304.71;
14.02.2024;BDXRESGX;307.48;
15.02.2024;BDXRESGX;310.32;
16.02.2024;BDXRESGX;312.57;
19.02.2024;BDXRESGX;313.65;
20.02.2024;BDXRESGX;312.18;
21.02.2024;BDXRESGX;310.80;
22.02.2024;BDXRESGX;314.16;
23.02.2024;BDXRESGX;314.06;
26.02.2024;BDXRESGX;313.57;
27.02.2024;BDXRESGX;313.04;
28.02.2024;BDXRESGX;312.45;
29.02.2024;BDXRESGX;312.05;
01.03.2024;BDXRESGX;316.93;
04.03.2024;BDXRESGX;317.00;
05.03.2024;BDXRESGX;313.65;
06.03.2024;BDXRESGX;314.67;
07.03.2024;BDXRESGX;322.50;
08.03.2024;BDXRESGX;323.53;
11.03.2024;BDXRESGX;320.96;
12.03.2024;BDXRESGX;325.80;
13.03.2024;BDXRESGX;325.28;
14.03.2024;BDXRESGX;325.48;
15.03.2024;BDXRESGX;323.26;
18.03.2024;BDXRESGX;321.15;
19.03.2024;BDXRESGX;321.78;
20.03.2024;BDXRESGX;321.90;
21.03.2024;BDXRESGX;324.90;
22.03.2024;BDXRESGX;324.19;
25.03.2024;BDXRESGX;324.14;
26.03.2024;BDXRESGX;324.71;
27.03.2024;BDXRESGX;323.40;
28.03.2024;BDXRESGX;321.42;
02.04.2024;BDXRESGX;319.96;
03.04.2024;BDXRESGX;321.84;
04.04.2024;BDXRESGX;321.98;
05.04.2024;BDXRESGX;320.58;
08.04.2024;BDXRESGX;323.03;
09.04.2024;BDXRESGX;321.00;
10.04.2024;BDXRESGX;320.53;
11.04.2024;BDXRESGX;319.04;
12.04.2024;BDXRESGX;319.08;
15.04.2024;BDXRESGX;319.57;
16.04.2024;BDXRESGX;314.59;
17.04.2024;BDXRESGX;314.35;
18.04.2024;BDXRESGX;314.05;
19.04.2024;BDXRESGX;314.23;
22.04.2024;BDXRESGX;316.48;
23.04.2024;BDXRESGX;320.64;
24.04.2024;BDXRESGX;318.17;
25.04.2024;BDXRESGX;313.24;
26.04.2024;BDXRESGX;318.70;
29.04.2024;BDXRESGX;319.90;
30.04.2024;BDXRESGX;320.35;
01.05.2024;BDXRESGX;319.84;
02.05.2024;BDXRESGX;317.16;
03.05.2024;BDXRESGX;318.27;
06.05.2024;BDXRESGX;320.86;
07.05.2024;BDXRESGX;325.09;
08.05.2024;BDXRESGX;324.84;
09.05.2024;BDXRESGX;324.99;
10.05.2024;BDXRESGX;328.60;