Date;Symbol;Indexvalue;
15.09.2025;BDXRESGX;306.80;
16.09.2025;BDXRESGX;304.85;
17.09.2025;BDXRESGX;305.39;
18.09.2025;BDXRESGX;308.26;
19.09.2025;BDXRESGX;306.81;
22.09.2025;BDXRESGX;305.23;
23.09.2025;BDXRESGX;307.30;
24.09.2025;BDXRESGX;304.28;
25.09.2025;BDXRESGX;300.13;
26.09.2025;BDXRESGX;301.07;
29.09.2025;BDXRESGX;301.72;
30.09.2025;BDXRESGX;301.41;
01.10.2025;BDXRESGX;306.05;
02.10.2025;BDXRESGX;307.00;
03.10.2025;BDXRESGX;310.65;
06.10.2025;BDXRESGX;312.51;
07.10.2025;BDXRESGX;310.89;
08.10.2025;BDXRESGX;313.20;
09.10.2025;BDXRESGX;311.43;
10.10.2025;BDXRESGX;309.58;
13.10.2025;BDXRESGX;309.50;
14.10.2025;BDXRESGX;307.37;
15.10.2025;BDXRESGX;310.65;
16.10.2025;BDXRESGX;313.13;
17.10.2025;BDXRESGX;307.77;
20.10.2025;BDXRESGX;312.61;
21.10.2025;BDXRESGX;314.09;
22.10.2025;BDXRESGX;312.69;
23.10.2025;BDXRESGX;316.11;
24.10.2025;BDXRESGX;316.86;
27.10.2025;BDXRESGX;317.94;
28.10.2025;BDXRESGX;317.70;
29.10.2025;BDXRESGX;317.02;
30.10.2025;BDXRESGX;315.55;
31.10.2025;BDXRESGX;312.30;
03.11.2025;BDXRESGX;312.55;
04.11.2025;BDXRESGX;309.66;
05.11.2025;BDXRESGX;308.67;
06.11.2025;BDXRESGX;307.52;
07.11.2025;BDXRESGX;305.17;
10.11.2025;BDXRESGX;308.68;
11.11.2025;BDXRESGX;314.72;
12.11.2025;BDXRESGX;317.48;
13.11.2025;BDXRESGX;315.40;
14.11.2025;BDXRESGX;311.21;
17.11.2025;BDXRESGX;309.16;
18.11.2025;BDXRESGX;302.27;
19.11.2025;BDXRESGX;303.98;
20.11.2025;BDXRESGX;305.70;
21.11.2025;BDXRESGX;303.88;
24.11.2025;BDXRESGX;305.15;
25.11.2025;BDXRESGX;308.16;
26.11.2025;BDXRESGX;312.06;
27.11.2025;BDXRESGX;313.80;
28.11.2025;BDXRESGX;314.92;
01.12.2025;BDXRESGX;314.48;
02.12.2025;BDXRESGX;313.80;
03.12.2025;BDXRESGX;313.51;
04.12.2025;BDXRESGX;316.17;
05.12.2025;BDXRESGX;317.42;
08.12.2025;BDXRESGX;316.00;
09.12.2025;BDXRESGX;315.74;
10.12.2025;BDXRESGX;317.78;
11.12.2025;BDXRESGX;320.73;
12.12.2025;BDXRESGX;319.50;