Date;Symbol;Indexvalue;
16.09.2025;BDXSEX;479.17;
17.09.2025;BDXSEX;479.87;
18.09.2025;BDXSEX;480.72;
19.09.2025;BDXSEX;479.73;
22.09.2025;BDXSEX;475.54;
23.09.2025;BDXSEX;476.76;
24.09.2025;BDXSEX;475.62;
25.09.2025;BDXSEX;474.50;
26.09.2025;BDXSEX;478.76;
29.09.2025;BDXSEX;479.43;
30.09.2025;BDXSEX;480.62;
01.10.2025;BDXSEX;480.74;
02.10.2025;BDXSEX;475.36;
03.10.2025;BDXSEX;476.87;
06.10.2025;BDXSEX;478.51;
07.10.2025;BDXSEX;476.17;
08.10.2025;BDXSEX;475.89;
09.10.2025;BDXSEX;477.65;
10.10.2025;BDXSEX;479.47;
13.10.2025;BDXSEX;477.26;
14.10.2025;BDXSEX;480.36;
15.10.2025;BDXSEX;483.11;
16.10.2025;BDXSEX;482.76;
17.10.2025;BDXSEX;481.46;
20.10.2025;BDXSEX;481.95;
21.10.2025;BDXSEX;483.44;
22.10.2025;BDXSEX;480.83;
23.10.2025;BDXSEX;483.25;
24.10.2025;BDXSEX;479.95;
27.10.2025;BDXSEX;481.53;
28.10.2025;BDXSEX;479.77;
29.10.2025;BDXSEX;479.47;
30.10.2025;BDXSEX;477.61;
31.10.2025;BDXSEX;475.93;
03.11.2025;BDXSEX;476.07;
04.11.2025;BDXSEX;474.00;
05.11.2025;BDXSEX;472.07;
06.11.2025;BDXSEX;473.36;
07.11.2025;BDXSEX;472.09;
10.11.2025;BDXSEX;474.45;
11.11.2025;BDXSEX;476.59;
12.11.2025;BDXSEX;478.81;
13.11.2025;BDXSEX;477.80;
14.11.2025;BDXSEX;473.04;
17.11.2025;BDXSEX;472.16;
18.11.2025;BDXSEX;464.44;
19.11.2025;BDXSEX;466.00;
20.11.2025;BDXSEX;467.94;
21.11.2025;BDXSEX;468.63;
24.11.2025;BDXSEX;471.66;
25.11.2025;BDXSEX;474.78;
26.11.2025;BDXSEX;476.53;
27.11.2025;BDXSEX;478.54;
28.11.2025;BDXSEX;477.29;
01.12.2025;BDXSEX;477.74;
02.12.2025;BDXSEX;478.34;
03.12.2025;BDXSEX;478.25;
04.12.2025;BDXSEX;480.42;
05.12.2025;BDXSEX;481.41;
08.12.2025;BDXSEX;480.39;
09.12.2025;BDXSEX;478.36;
10.12.2025;BDXSEX;477.17;
11.12.2025;BDXSEX;479.92;
12.12.2025;BDXSEX;478.55;
15.12.2025;BDXSEX;482.44;