Date;Symbol;Indexvalue;
16.09.2025;BDXSEY;966.32;
17.09.2025;BDXSEY;967.72;
18.09.2025;BDXSEY;969.44;
19.09.2025;BDXSEY;967.45;
22.09.2025;BDXSEY;959.00;
23.09.2025;BDXSEY;961.45;
24.09.2025;BDXSEY;959.15;
25.09.2025;BDXSEY;956.90;
26.09.2025;BDXSEY;965.48;
29.09.2025;BDXSEY;967.39;
30.09.2025;BDXSEY;969.90;
01.10.2025;BDXSEY;970.15;
02.10.2025;BDXSEY;959.28;
03.10.2025;BDXSEY;962.33;
06.10.2025;BDXSEY;965.65;
07.10.2025;BDXSEY;960.91;
08.10.2025;BDXSEY;960.36;
09.10.2025;BDXSEY;964.34;
10.10.2025;BDXSEY;968.02;
13.10.2025;BDXSEY;964.16;
14.10.2025;BDXSEY;970.41;
15.10.2025;BDXSEY;975.96;
16.10.2025;BDXSEY;976.65;
17.10.2025;BDXSEY;974.02;
20.10.2025;BDXSEY;975.01;
21.10.2025;BDXSEY;978.03;
22.10.2025;BDXSEY;972.75;
23.10.2025;BDXSEY;977.65;
24.10.2025;BDXSEY;971.08;
27.10.2025;BDXSEY;974.27;
28.10.2025;BDXSEY;970.72;
29.10.2025;BDXSEY;970.47;
30.10.2025;BDXSEY;967.28;
31.10.2025;BDXSEY;963.88;
03.11.2025;BDXSEY;964.16;
04.11.2025;BDXSEY;959.98;
05.11.2025;BDXSEY;956.72;
06.11.2025;BDXSEY;960.18;
07.11.2025;BDXSEY;957.60;
10.11.2025;BDXSEY;962.39;
11.11.2025;BDXSEY;966.74;
12.11.2025;BDXSEY;971.23;
13.11.2025;BDXSEY;969.19;
14.11.2025;BDXSEY;959.54;
17.11.2025;BDXSEY;957.75;
18.11.2025;BDXSEY;942.09;
19.11.2025;BDXSEY;945.95;
20.11.2025;BDXSEY;949.88;
21.11.2025;BDXSEY;951.29;
24.11.2025;BDXSEY;957.44;
25.11.2025;BDXSEY;963.89;
26.11.2025;BDXSEY;967.45;
27.11.2025;BDXSEY;971.53;
28.11.2025;BDXSEY;968.99;
01.12.2025;BDXSEY;969.90;
02.12.2025;BDXSEY;971.13;
03.12.2025;BDXSEY;970.94;
04.12.2025;BDXSEY;975.35;
05.12.2025;BDXSEY;977.36;
08.12.2025;BDXSEY;975.29;
09.12.2025;BDXSEY;971.16;
10.12.2025;BDXSEY;968.76;
11.12.2025;BDXSEY;974.34;
12.12.2025;BDXSEY;971.55;
15.12.2025;BDXSEY;979.45;