Date;Symbol;Indexvalue;
15.09.2025;BDXVESGX;272.42;
16.09.2025;BDXVESGX;272.84;
17.09.2025;BDXVESGX;273.28;
18.09.2025;BDXVESGX;274.13;
19.09.2025;BDXVESGX;272.42;
22.09.2025;BDXVESGX;271.34;
23.09.2025;BDXVESGX;273.74;
24.09.2025;BDXVESGX;269.84;
25.09.2025;BDXVESGX;264.64;
26.09.2025;BDXVESGX;265.82;
29.09.2025;BDXVESGX;267.26;
30.09.2025;BDXVESGX;267.45;
01.10.2025;BDXVESGX;271.45;
02.10.2025;BDXVESGX;271.56;
03.10.2025;BDXVESGX;275.42;
06.10.2025;BDXVESGX;276.50;
07.10.2025;BDXVESGX;273.83;
08.10.2025;BDXVESGX;274.85;
09.10.2025;BDXVESGX;272.37;
10.10.2025;BDXVESGX;270.72;
13.10.2025;BDXVESGX;270.21;
14.10.2025;BDXVESGX;269.12;
15.10.2025;BDXVESGX;272.69;
16.10.2025;BDXVESGX;276.11;
17.10.2025;BDXVESGX;271.17;
20.10.2025;BDXVESGX;275.11;
21.10.2025;BDXVESGX;275.25;
22.10.2025;BDXVESGX;274.18;
23.10.2025;BDXVESGX;277.24;
24.10.2025;BDXVESGX;278.19;
27.10.2025;BDXVESGX;279.36;
28.10.2025;BDXVESGX;279.70;
29.10.2025;BDXVESGX;279.24;
30.10.2025;BDXVESGX;275.56;
31.10.2025;BDXVESGX;272.20;
03.11.2025;BDXVESGX;272.00;
04.11.2025;BDXVESGX;268.73;
05.11.2025;BDXVESGX;267.57;
06.11.2025;BDXVESGX;267.98;
07.11.2025;BDXVESGX;266.69;
10.11.2025;BDXVESGX;269.15;
11.11.2025;BDXVESGX;275.57;
12.11.2025;BDXVESGX;277.99;
13.11.2025;BDXVESGX;277.22;
14.11.2025;BDXVESGX;272.92;
17.11.2025;BDXVESGX;270.77;
18.11.2025;BDXVESGX;264.37;
19.11.2025;BDXVESGX;265.06;
20.11.2025;BDXVESGX;266.08;
21.11.2025;BDXVESGX;263.94;
24.11.2025;BDXVESGX;265.68;
25.11.2025;BDXVESGX;269.07;
26.11.2025;BDXVESGX;273.13;
27.11.2025;BDXVESGX;274.76;
28.11.2025;BDXVESGX;276.00;
01.12.2025;BDXVESGX;276.19;
02.12.2025;BDXVESGX;275.04;
03.12.2025;BDXVESGX;276.08;
04.12.2025;BDXVESGX;278.72;
05.12.2025;BDXVESGX;279.21;
08.12.2025;BDXVESGX;277.41;
09.12.2025;BDXVESGX;277.28;
10.12.2025;BDXVESGX;279.38;
11.12.2025;BDXVESGX;284.76;
12.12.2025;BDXVESGX;283.21;