Date;Symbol;Indexvalue;
12.02.2024;BDXWESGX;341.45;
13.02.2024;BDXWESGX;337.53;
14.02.2024;BDXWESGX;340.64;
15.02.2024;BDXWESGX;343.78;
16.02.2024;BDXWESGX;346.28;
19.02.2024;BDXWESGX;347.48;
20.02.2024;BDXWESGX;345.85;
21.02.2024;BDXWESGX;344.33;
22.02.2024;BDXWESGX;348.05;
23.02.2024;BDXWESGX;347.95;
26.02.2024;BDXWESGX;347.41;
27.02.2024;BDXWESGX;346.81;
28.02.2024;BDXWESGX;346.17;
29.02.2024;BDXWESGX;345.73;
01.03.2024;BDXWESGX;351.19;
04.03.2024;BDXWESGX;351.26;
05.03.2024;BDXWESGX;347.55;
06.03.2024;BDXWESGX;348.68;
07.03.2024;BDXWESGX;357.36;
08.03.2024;BDXWESGX;358.51;
11.03.2024;BDXWESGX;355.66;
12.03.2024;BDXWESGX;361.04;
13.03.2024;BDXWESGX;360.47;
14.03.2024;BDXWESGX;360.71;
15.03.2024;BDXWESGX;358.30;
18.03.2024;BDXWESGX;355.96;
19.03.2024;BDXWESGX;356.67;
20.03.2024;BDXWESGX;356.92;
21.03.2024;BDXWESGX;360.41;
22.03.2024;BDXWESGX;360.11;
25.03.2024;BDXWESGX;360.07;
26.03.2024;BDXWESGX;360.71;
27.03.2024;BDXWESGX;359.37;
28.03.2024;BDXWESGX;357.40;
02.04.2024;BDXWESGX;355.77;
03.04.2024;BDXWESGX;357.87;
04.04.2024;BDXWESGX;358.05;
05.04.2024;BDXWESGX;356.55;
08.04.2024;BDXWESGX;359.27;
09.04.2024;BDXWESGX;357.02;
10.04.2024;BDXWESGX;356.50;
11.04.2024;BDXWESGX;354.87;
12.04.2024;BDXWESGX;354.94;
15.04.2024;BDXWESGX;355.51;
16.04.2024;BDXWESGX;349.97;
17.04.2024;BDXWESGX;349.71;
18.04.2024;BDXWESGX;349.38;
19.04.2024;BDXWESGX;349.63;
22.04.2024;BDXWESGX;352.13;
23.04.2024;BDXWESGX;356.77;
24.04.2024;BDXWESGX;354.05;
25.04.2024;BDXWESGX;348.65;
26.04.2024;BDXWESGX;354.84;
29.04.2024;BDXWESGX;356.24;
30.04.2024;BDXWESGX;356.88;
01.05.2024;BDXWESGX;356.31;
02.05.2024;BDXWESGX;353.34;
03.05.2024;BDXWESGX;354.58;
06.05.2024;BDXWESGX;357.48;
07.05.2024;BDXWESGX;362.20;
08.05.2024;BDXWESGX;362.03;
09.05.2024;BDXWESGX;362.19;
10.05.2024;BDXWESGX;366.24;