Date;Symbol;Indexvalue;
15.09.2025;BDXWESGX;345.88;
16.09.2025;BDXWESGX;343.67;
17.09.2025;BDXWESGX;344.28;
18.09.2025;BDXWESGX;347.52;
19.09.2025;BDXWESGX;345.88;
22.09.2025;BDXWESGX;344.11;
23.09.2025;BDXWESGX;346.45;
24.09.2025;BDXWESGX;343.05;
25.09.2025;BDXWESGX;338.37;
26.09.2025;BDXWESGX;339.46;
29.09.2025;BDXWESGX;340.20;
30.09.2025;BDXWESGX;339.86;
01.10.2025;BDXWESGX;345.10;
02.10.2025;BDXWESGX;346.17;
03.10.2025;BDXWESGX;350.29;
06.10.2025;BDXWESGX;352.38;
07.10.2025;BDXWESGX;350.55;
08.10.2025;BDXWESGX;353.16;
09.10.2025;BDXWESGX;351.17;
10.10.2025;BDXWESGX;349.10;
13.10.2025;BDXWESGX;349.03;
14.10.2025;BDXWESGX;346.63;
15.10.2025;BDXWESGX;350.34;
16.10.2025;BDXWESGX;353.16;
17.10.2025;BDXWESGX;347.12;
20.10.2025;BDXWESGX;352.62;
21.10.2025;BDXWESGX;354.30;
22.10.2025;BDXWESGX;352.71;
23.10.2025;BDXWESGX;356.58;
24.10.2025;BDXWESGX;357.43;
27.10.2025;BDXWESGX;358.66;
28.10.2025;BDXWESGX;358.39;
29.10.2025;BDXWESGX;357.63;
30.10.2025;BDXWESGX;356.01;
31.10.2025;BDXWESGX;352.34;
03.11.2025;BDXWESGX;352.62;
04.11.2025;BDXWESGX;349.36;
05.11.2025;BDXWESGX;348.25;
06.11.2025;BDXWESGX;346.97;
07.11.2025;BDXWESGX;344.34;
10.11.2025;BDXWESGX;348.32;
11.11.2025;BDXWESGX;355.14;
12.11.2025;BDXWESGX;358.25;
13.11.2025;BDXWESGX;355.91;
14.11.2025;BDXWESGX;351.18;
17.11.2025;BDXWESGX;348.87;
18.11.2025;BDXWESGX;341.10;
19.11.2025;BDXWESGX;343.03;
20.11.2025;BDXWESGX;344.98;
21.11.2025;BDXWESGX;342.93;
24.11.2025;BDXWESGX;344.35;
25.11.2025;BDXWESGX;347.75;
26.11.2025;BDXWESGX;352.16;
27.11.2025;BDXWESGX;354.12;
28.11.2025;BDXWESGX;355.40;
01.12.2025;BDXWESGX;354.90;
02.12.2025;BDXWESGX;354.14;
03.12.2025;BDXWESGX;353.80;
04.12.2025;BDXWESGX;356.81;
05.12.2025;BDXWESGX;358.25;
08.12.2025;BDXWESGX;356.65;
09.12.2025;BDXWESGX;356.35;
10.12.2025;BDXWESGX;358.65;
11.12.2025;BDXWESGX;361.98;
12.12.2025;BDXWESGX;360.59;