Date;Symbol;Indexvalue;
15.09.2025;BDXZESGX;307.11;
16.09.2025;BDXZESGX;307.59;
17.09.2025;BDXZESGX;308.08;
18.09.2025;BDXZESGX;309.04;
19.09.2025;BDXZESGX;307.11;
22.09.2025;BDXZESGX;305.90;
23.09.2025;BDXZESGX;308.61;
24.09.2025;BDXZESGX;304.22;
25.09.2025;BDXZESGX;298.36;
26.09.2025;BDXZESGX;299.72;
29.09.2025;BDXZESGX;301.35;
30.09.2025;BDXZESGX;301.56;
01.10.2025;BDXZESGX;306.08;
02.10.2025;BDXZESGX;306.20;
03.10.2025;BDXZESGX;310.56;
06.10.2025;BDXZESGX;311.78;
07.10.2025;BDXZESGX;308.77;
08.10.2025;BDXZESGX;309.92;
09.10.2025;BDXZESGX;307.13;
10.10.2025;BDXZESGX;305.28;
13.10.2025;BDXZESGX;304.72;
14.10.2025;BDXZESGX;303.50;
15.10.2025;BDXZESGX;307.53;
16.10.2025;BDXZESGX;311.42;
17.10.2025;BDXZESGX;305.84;
20.10.2025;BDXZESGX;310.33;
21.10.2025;BDXZESGX;310.48;
22.10.2025;BDXZESGX;309.28;
23.10.2025;BDXZESGX;312.73;
24.10.2025;BDXZESGX;313.81;
27.10.2025;BDXZESGX;315.14;
28.10.2025;BDXZESGX;315.52;
29.10.2025;BDXZESGX;315.00;
30.10.2025;BDXZESGX;310.89;
31.10.2025;BDXZESGX;307.10;
03.11.2025;BDXZESGX;306.88;
04.11.2025;BDXZESGX;303.19;
05.11.2025;BDXZESGX;301.87;
06.11.2025;BDXZESGX;302.35;
07.11.2025;BDXZESGX;300.92;
10.11.2025;BDXZESGX;303.72;
11.11.2025;BDXZESGX;310.96;
12.11.2025;BDXZESGX;313.69;
13.11.2025;BDXZESGX;312.83;
14.11.2025;BDXZESGX;307.97;
17.11.2025;BDXZESGX;305.55;
18.11.2025;BDXZESGX;298.33;
19.11.2025;BDXZESGX;299.12;
20.11.2025;BDXZESGX;300.27;
21.11.2025;BDXZESGX;297.85;
24.11.2025;BDXZESGX;299.81;
25.11.2025;BDXZESGX;303.64;
26.11.2025;BDXZESGX;308.22;
27.11.2025;BDXZESGX;310.06;
28.11.2025;BDXZESGX;311.47;
01.12.2025;BDXZESGX;311.69;
02.12.2025;BDXZESGX;310.39;
03.12.2025;BDXZESGX;311.57;
04.12.2025;BDXZESGX;314.54;
05.12.2025;BDXZESGX;315.12;
08.12.2025;BDXZESGX;313.09;
09.12.2025;BDXZESGX;312.94;
10.12.2025;BDXZESGX;315.31;
11.12.2025;BDXZESGX;321.38;
12.12.2025;BDXZESGX;319.64;