Date;Symbol;Indexvalue;
15.09.2025;BIGL;997.41;
16.09.2025;BIGL;991.86;
17.09.2025;BIGL;986.23;
18.09.2025;BIGL;989.48;
19.09.2025;BIGL;985.12;
22.09.2025;BIGL;988.06;
23.09.2025;BIGL;993.05;
24.09.2025;BIGL;988.89;
25.09.2025;BIGL;975.37;
26.09.2025;BIGL;983.70;
29.09.2025;BIGL;986.80;
30.09.2025;BIGL;995.74;
01.10.2025;BIGL;998.70;
02.10.2025;BIGL;1010.99;
03.10.2025;BIGL;1017.34;
06.10.2025;BIGL;1011.22;
07.10.2025;BIGL;1002.16;
08.10.2025;BIGL;1009.13;
09.10.2025;BIGL;1001.20;
10.10.2025;BIGL;986.68;
13.10.2025;BIGL;988.16;
14.10.2025;BIGL;981.89;
15.10.2025;BIGL;984.03;
16.10.2025;BIGL;999.54;
17.10.2025;BIGL;976.98;
20.10.2025;BIGL;993.92;
21.10.2025;BIGL;995.98;
22.10.2025;BIGL;992.05;
23.10.2025;BIGL;1000.93;
24.10.2025;BIGL;1008.19;
27.10.2025;BIGL;1011.67;
28.10.2025;BIGL;1011.61;
29.10.2025;BIGL;1008.46;
30.10.2025;BIGL;996.36;
31.10.2025;BIGL;992.83;
03.11.2025;BIGL;990.94;
04.11.2025;BIGL;975.37;
05.11.2025;BIGL;976.47;
06.11.2025;BIGL;964.48;
07.11.2025;BIGL;960.83;
10.11.2025;BIGL;974.28;
11.11.2025;BIGL;984.51;
12.11.2025;BIGL;988.38;
13.11.2025;BIGL;975.13;
14.11.2025;BIGL;967.08;
17.11.2025;BIGL;958.46;
18.11.2025;BIGL;937.67;
19.11.2025;BIGL;932.67;
20.11.2025;BIGL;937.91;
21.11.2025;BIGL;922.16;
24.11.2025;BIGL;924.40;
25.11.2025;BIGL;934.95;
26.11.2025;BIGL;946.43;
27.11.2025;BIGL;951.47;
28.11.2025;BIGL;955.41;
01.12.2025;BIGL;946.39;
02.12.2025;BIGL;945.84;
03.12.2025;BIGL;957.88;
04.12.2025;BIGL;971.61;
05.12.2025;BIGL;970.74;
08.12.2025;BIGL;973.78;
09.12.2025;BIGL;972.34;
10.12.2025;BIGL;970.92;
11.12.2025;BIGL;987.32;
12.12.2025;BIGL;983.33;