Date;Symbol;Indexvalue;
16.09.2025;BINE;435.62;
17.09.2025;BINE;435.11;
18.09.2025;BINE;436.83;
19.09.2025;BINE;438.22;
22.09.2025;BINE;439.26;
23.09.2025;BINE;438.61;
24.09.2025;BINE;437.42;
25.09.2025;BINE;438.71;
26.09.2025;BINE;449.11;
29.09.2025;BINE;448.80;
30.09.2025;BINE;450.12;
01.10.2025;BINE;453.05;
02.10.2025;BINE;451.88;
03.10.2025;BINE;450.65;
06.10.2025;BINE;452.14;
07.10.2025;BINE;453.53;
08.10.2025;BINE;459.48;
09.10.2025;BINE;457.56;
10.10.2025;BINE;455.67;
13.10.2025;BINE;455.61;
14.10.2025;BINE;459.88;
15.10.2025;BINE;455.27;
16.10.2025;BINE;451.11;
17.10.2025;BINE;439.01;
20.10.2025;BINE;440.59;
21.10.2025;BINE;442.98;
22.10.2025;BINE;443.00;
23.10.2025;BINE;442.77;
24.10.2025;BINE;444.89;
27.10.2025;BINE;448.02;
28.10.2025;BINE;447.97;
29.10.2025;BINE;444.91;
30.10.2025;BINE;447.02;
31.10.2025;BINE;436.91;
03.11.2025;BINE;439.47;
04.11.2025;BINE;439.85;
05.11.2025;BINE;443.15;
06.11.2025;BINE;440.57;
07.11.2025;BINE;437.33;
10.11.2025;BINE;443.44;
11.11.2025;BINE;446.41;
12.11.2025;BINE;449.39;
13.11.2025;BINE;453.93;
14.11.2025;BINE;451.72;
17.11.2025;BINE;447.34;
18.11.2025;BINE;442.38;
19.11.2025;BINE;441.77;
20.11.2025;BINE;444.48;
21.11.2025;BINE;444.94;
24.11.2025;BINE;445.46;
25.11.2025;BINE;450.11;
26.11.2025;BINE;455.50;
27.11.2025;BINE;455.92;
28.11.2025;BINE;456.14;
01.12.2025;BINE;453.16;
02.12.2025;BINE;454.26;
03.12.2025;BINE;447.46;
04.12.2025;BINE;449.60;
05.12.2025;BINE;448.70;
08.12.2025;BINE;451.74;
09.12.2025;BINE;460.09;
10.12.2025;BINE;458.73;
11.12.2025;BINE;464.02;
12.12.2025;BINE;462.70;
15.12.2025;BINE;466.33;