Date;Symbol;Indexvalue;
15.09.2025;BINL;397.18;
16.09.2025;BINL;391.52;
17.09.2025;BINL;392.17;
18.09.2025;BINL;390.91;
19.09.2025;BINL;390.76;
22.09.2025;BINL;392.01;
23.09.2025;BINL;392.14;
24.09.2025;BINL;389.05;
25.09.2025;BINL;386.79;
26.09.2025;BINL;395.17;
29.09.2025;BINL;396.95;
30.09.2025;BINL;399.18;
01.10.2025;BINL;401.11;
02.10.2025;BINL;398.37;
03.10.2025;BINL;398.67;
06.10.2025;BINL;401.37;
07.10.2025;BINL;400.69;
08.10.2025;BINL;403.87;
09.10.2025;BINL;400.00;
10.10.2025;BINL;398.23;
13.10.2025;BINL;397.17;
14.10.2025;BINL;401.96;
15.10.2025;BINL;400.49;
16.10.2025;BINL;396.82;
17.10.2025;BINL;388.61;
20.10.2025;BINL;389.83;
21.10.2025;BINL;390.61;
22.10.2025;BINL;392.13;
23.10.2025;BINL;392.61;
24.10.2025;BINL;394.45;
27.10.2025;BINL;397.42;
28.10.2025;BINL;397.65;
29.10.2025;BINL;395.36;
30.10.2025;BINL;393.71;
31.10.2025;BINL;385.78;
03.11.2025;BINL;386.38;
04.11.2025;BINL;385.79;
05.11.2025;BINL;388.41;
06.11.2025;BINL;388.50;
07.11.2025;BINL;387.71;
10.11.2025;BINL;391.49;
11.11.2025;BINL;396.14;
12.11.2025;BINL;398.17;
13.11.2025;BINL;401.82;
14.11.2025;BINL;397.01;
17.11.2025;BINL;392.89;
18.11.2025;BINL;387.16;
19.11.2025;BINL;384.59;
20.11.2025;BINL;386.05;
21.11.2025;BINL;386.02;
24.11.2025;BINL;386.92;
25.11.2025;BINL;391.16;
26.11.2025;BINL;396.98;
27.11.2025;BINL;398.42;
28.11.2025;BINL;398.95;
01.12.2025;BINL;397.20;
02.12.2025;BINL;397.52;
03.12.2025;BINL;393.98;
04.12.2025;BINL;396.23;
05.12.2025;BINL;392.83;
08.12.2025;BINL;393.74;
09.12.2025;BINL;398.76;
10.12.2025;BINL;398.15;
11.12.2025;BINL;405.72;
12.12.2025;BINL;404.28;