Date;Symbol;Indexvalue;
15.09.2025;BKEACPAB;140.08;
16.09.2025;BKEACPAB;138.44;
17.09.2025;BKEACPAB;138.59;
18.09.2025;BKEACPAB;140.20;
19.09.2025;BKEACPAB;139.61;
22.09.2025;BKEACPAB;139.19;
23.09.2025;BKEACPAB;139.83;
24.09.2025;BKEACPAB;139.36;
25.09.2025;BKEACPAB;138.70;
26.09.2025;BKEACPAB;139.56;
29.09.2025;BKEACPAB;140.47;
30.09.2025;BKEACPAB;141.44;
01.10.2025;BKEACPAB;143.10;
02.10.2025;BKEACPAB;144.57;
03.10.2025;BKEACPAB;144.92;
06.10.2025;BKEACPAB;144.35;
07.10.2025;BKEACPAB;144.31;
08.10.2025;BKEACPAB;145.15;
09.10.2025;BKEACPAB;144.94;
10.10.2025;BKEACPAB;142.83;
13.10.2025;BKEACPAB;143.63;
14.10.2025;BKEACPAB;143.27;
15.10.2025;BKEACPAB;144.87;
16.10.2025;BKEACPAB;145.89;
17.10.2025;BKEACPAB;145.19;
20.10.2025;BKEACPAB;146.75;
21.10.2025;BKEACPAB;147.17;
22.10.2025;BKEACPAB;146.35;
23.10.2025;BKEACPAB;146.79;
24.10.2025;BKEACPAB;147.03;
27.10.2025;BKEACPAB;147.46;
28.10.2025;BKEACPAB;147.20;
29.10.2025;BKEACPAB;146.43;
30.10.2025;BKEACPAB;145.95;
31.10.2025;BKEACPAB;144.65;
03.11.2025;BKEACPAB;144.56;
04.11.2025;BKEACPAB;144.09;
05.11.2025;BKEACPAB;144.13;
06.11.2025;BKEACPAB;142.17;
07.11.2025;BKEACPAB;141.36;
10.11.2025;BKEACPAB;143.02;
11.11.2025;BKEACPAB;144.69;
12.11.2025;BKEACPAB;146.08;
13.11.2025;BKEACPAB;145.22;
14.11.2025;BKEACPAB;143.93;
17.11.2025;BKEACPAB;142.49;
18.11.2025;BKEACPAB;140.09;
19.11.2025;BKEACPAB;140.34;
20.11.2025;BKEACPAB;140.48;
21.11.2025;BKEACPAB;140.47;
24.11.2025;BKEACPAB;140.78;
25.11.2025;BKEACPAB;141.74;
26.11.2025;BKEACPAB;143.18;
27.11.2025;BKEACPAB;143.28;
28.11.2025;BKEACPAB;143.87;
01.12.2025;BKEACPAB;143.86;
02.12.2025;BKEACPAB;143.61;
03.12.2025;BKEACPAB;143.58;
04.12.2025;BKEACPAB;144.03;
05.12.2025;BKEACPAB;144.48;
08.12.2025;BKEACPAB;144.10;
09.12.2025;BKEACPAB;143.70;
10.12.2025;BKEACPAB;143.24;
11.12.2025;BKEACPAB;144.05;
12.12.2025;BKEACPAB;143.56;