Date;Symbol;Indexvalue;
15.09.2025;BKXC;476.08;
16.09.2025;BKXC;475.05;
17.09.2025;BKXC;475.43;
18.09.2025;BKXC;474.05;
19.09.2025;BKXC;471.76;
22.09.2025;BKXC;472.16;
23.09.2025;BKXC;473.55;
24.09.2025;BKXC;469.93;
25.09.2025;BKXC;462.87;
26.09.2025;BKXC;466.65;
29.09.2025;BKXC;468.83;
30.09.2025;BKXC;472.08;
01.10.2025;BKXC;478.57;
02.10.2025;BKXC;477.52;
03.10.2025;BKXC;482.84;
06.10.2025;BKXC;483.68;
07.10.2025;BKXC;480.95;
08.10.2025;BKXC;483.41;
09.10.2025;BKXC;478.97;
10.10.2025;BKXC;474.26;
13.10.2025;BKXC;474.92;
14.10.2025;BKXC;473.83;
15.10.2025;BKXC;477.34;
16.10.2025;BKXC;482.04;
17.10.2025;BKXC;476.96;
20.10.2025;BKXC;480.53;
21.10.2025;BKXC;479.54;
22.10.2025;BKXC;481.28;
23.10.2025;BKXC;483.06;
24.10.2025;BKXC;484.80;
27.10.2025;BKXC;485.16;
28.10.2025;BKXC;483.97;
29.10.2025;BKXC;483.57;
30.10.2025;BKXC;479.21;
31.10.2025;BKXC;475.88;
03.11.2025;BKXC;474.72;
04.11.2025;BKXC;472.01;
05.11.2025;BKXC;473.03;
06.11.2025;BKXC;473.08;
07.11.2025;BKXC;472.54;
10.11.2025;BKXC;477.29;
11.11.2025;BKXC;486.56;
12.11.2025;BKXC;488.26;
13.11.2025;BKXC;486.92;
14.11.2025;BKXC;480.39;
17.11.2025;BKXC;478.64;
18.11.2025;BKXC;470.57;
19.11.2025;BKXC;468.49;
20.11.2025;BKXC;469.48;
21.11.2025;BKXC;468.82;
24.11.2025;BKXC;469.94;
25.11.2025;BKXC;475.80;
26.11.2025;BKXC;481.32;
27.11.2025;BKXC;482.99;
28.11.2025;BKXC;484.71;
01.12.2025;BKXC;484.33;
02.12.2025;BKXC;482.73;
03.12.2025;BKXC;485.61;
04.12.2025;BKXC;488.33;
05.12.2025;BKXC;486.82;
08.12.2025;BKXC;484.66;
09.12.2025;BKXC;484.21;
10.12.2025;BKXC;486.37;
11.12.2025;BKXC;493.07;
12.12.2025;BKXC;489.57;