Date;Symbol;Indexvalue;
02.02.2024;BKXC;395.56;
05.02.2024;BKXC;392.18;
06.02.2024;BKXC;395.55;
07.02.2024;BKXC;395.50;
08.02.2024;BKXC;393.25;
09.02.2024;BKXC;393.31;
12.02.2024;BKXC;394.64;
13.02.2024;BKXC;389.37;
14.02.2024;BKXC;391.91;
15.02.2024;BKXC;395.91;
16.02.2024;BKXC;399.31;
19.02.2024;BKXC;400.85;
20.02.2024;BKXC;402.33;
21.02.2024;BKXC;399.40;
22.02.2024;BKXC;400.83;
23.02.2024;BKXC;403.30;
26.02.2024;BKXC;402.64;
27.02.2024;BKXC;402.28;
28.02.2024;BKXC;399.49;
29.02.2024;BKXC;399.66;
01.03.2024;BKXC;403.04;
04.03.2024;BKXC;402.94;
05.03.2024;BKXC;402.39;
06.03.2024;BKXC;405.16;
07.03.2024;BKXC;409.95;
08.03.2024;BKXC;412.37;
11.03.2024;BKXC;410.09;
12.03.2024;BKXC;413.88;
13.03.2024;BKXC;415.08;
14.03.2024;BKXC;411.95;
15.03.2024;BKXC;410.07;
18.03.2024;BKXC;408.40;
19.03.2024;BKXC;407.41;
20.03.2024;BKXC;407.40;
21.03.2024;BKXC;411.04;
22.03.2024;BKXC;409.74;
25.03.2024;BKXC;410.09;
26.03.2024;BKXC;410.15;
27.03.2024;BKXC;409.50;
28.03.2024;BKXC;410.11;
02.04.2024;BKXC;405.57;
03.04.2024;BKXC;407.94;
04.04.2024;BKXC;410.67;
05.04.2024;BKXC;406.15;
08.04.2024;BKXC;408.85;
09.04.2024;BKXC;407.79;
10.04.2024;BKXC;404.54;
11.04.2024;BKXC;402.04;
12.04.2024;BKXC;400.68;
15.04.2024;BKXC;400.19;
16.04.2024;BKXC;393.19;
17.04.2024;BKXC;394.10;
18.04.2024;BKXC;394.90;
19.04.2024;BKXC;395.97;
22.04.2024;BKXC;397.73;
23.04.2024;BKXC;403.28;
24.04.2024;BKXC;400.74;
25.04.2024;BKXC;399.96;
26.04.2024;BKXC;403.25;
29.04.2024;BKXC;406.15;
30.04.2024;BKXC;403.97;
01.05.2024;BKXC;402.72;