Date;Symbol;Indexvalue;
08.09.2025;BKXELR;3820.29;
09.09.2025;BKXELR;3835.09;
10.09.2025;BKXELR;3843.57;
11.09.2025;BKXELR;3862.54;
12.09.2025;BKXELR;3852.56;
15.09.2025;BKXELR;3926.10;
16.09.2025;BKXELR;3934.12;
17.09.2025;BKXELR;3924.43;
18.09.2025;BKXELR;3990.29;
19.09.2025;BKXELR;3957.73;
22.09.2025;BKXELR;3942.54;
23.09.2025;BKXELR;4015.36;
24.09.2025;BKXELR;3932.07;
25.09.2025;BKXELR;3896.15;
26.09.2025;BKXELR;3935.69;
29.09.2025;BKXELR;4008.18;
30.09.2025;BKXELR;3992.09;
01.10.2025;BKXELR;4004.54;
02.10.2025;BKXELR;4099.33;
03.10.2025;BKXELR;4149.47;
06.10.2025;BKXELR;4066.02;
07.10.2025;BKXELR;4137.73;
08.10.2025;BKXELR;4210.78;
09.10.2025;BKXELR;4031.11;
10.10.2025;BKXELR;3938.74;
13.10.2025;BKXELR;3912.25;
14.10.2025;BKXELR;3864.35;
15.10.2025;BKXELR;4110.16;
16.10.2025;BKXELR;4137.43;
17.10.2025;BKXELR;4216.65;
20.10.2025;BKXELR;4262.43;
21.10.2025;BKXELR;4292.41;
22.10.2025;BKXELR;4255.55;
23.10.2025;BKXELR;4303.11;
24.10.2025;BKXELR;4281.77;
27.10.2025;BKXELR;4289.02;
28.10.2025;BKXELR;4285.27;
29.10.2025;BKXELR;4264.17;
30.10.2025;BKXELR;4241.95;
31.10.2025;BKXELR;4221.23;
03.11.2025;BKXELR;4218.70;
04.11.2025;BKXELR;4186.29;
05.11.2025;BKXELR;4211.17;
06.11.2025;BKXELR;4137.43;
07.11.2025;BKXELR;4142.12;
10.11.2025;BKXELR;4221.25;
11.11.2025;BKXELR;4321.69;
12.11.2025;BKXELR;4395.85;
13.11.2025;BKXELR;4344.97;
14.11.2025;BKXELR;4384.24;
17.11.2025;BKXELR;4313.06;
18.11.2025;BKXELR;4203.76;
19.11.2025;BKXELR;4185.27;
20.11.2025;BKXELR;4221.04;
21.11.2025;BKXELR;4212.28;
24.11.2025;BKXELR;4215.13;
25.11.2025;BKXELR;4238.32;
26.11.2025;BKXELR;4271.93;
27.11.2025;BKXELR;4268.61;
28.11.2025;BKXELR;4270.34;
01.12.2025;BKXELR;4314.40;
02.12.2025;BKXELR;4285.52;
03.12.2025;BKXELR;4291.88;
04.12.2025;BKXELR;4287.30;
05.12.2025;BKXELR;4298.44;