Date;Symbol;Indexvalue;
16.09.2025;BKXGBV;469.07;
17.09.2025;BKXGBV;468.68;
18.09.2025;BKXGBV;470.34;
19.09.2025;BKXGBV;469.30;
22.09.2025;BKXGBV;468.98;
23.09.2025;BKXGBV;471.66;
24.09.2025;BKXGBV;468.06;
25.09.2025;BKXGBV;462.10;
26.09.2025;BKXGBV;465.91;
29.09.2025;BKXGBV;468.54;
30.09.2025;BKXGBV;471.26;
01.10.2025;BKXGBV;476.09;
02.10.2025;BKXGBV;478.73;
03.10.2025;BKXGBV;481.92;
06.10.2025;BKXGBV;480.67;
07.10.2025;BKXGBV;477.31;
08.10.2025;BKXGBV;478.96;
09.10.2025;BKXGBV;475.75;
10.10.2025;BKXGBV;469.48;
13.10.2025;BKXGBV;470.64;
14.10.2025;BKXGBV;470.17;
15.10.2025;BKXGBV;474.93;
16.10.2025;BKXGBV;480.92;
17.10.2025;BKXGBV;476.23;
20.10.2025;BKXGBV;481.01;
21.10.2025;BKXGBV;479.72;
22.10.2025;BKXGBV;478.01;
23.10.2025;BKXGBV;480.05;
24.10.2025;BKXGBV;481.40;
27.10.2025;BKXGBV;482.84;
28.10.2025;BKXGBV;482.69;
29.10.2025;BKXGBV;482.04;
30.10.2025;BKXGBV;477.18;
31.10.2025;BKXGBV;473.60;
03.11.2025;BKXGBV;473.12;
04.11.2025;BKXGBV;470.14;
05.11.2025;BKXGBV;470.02;
06.11.2025;BKXGBV;468.79;
07.11.2025;BKXGBV;467.44;
10.11.2025;BKXGBV;473.16;
11.11.2025;BKXGBV;481.53;
12.11.2025;BKXGBV;486.21;
13.11.2025;BKXGBV;485.68;
14.11.2025;BKXGBV;480.10;
17.11.2025;BKXGBV;475.93;
18.11.2025;BKXGBV;466.65;
19.11.2025;BKXGBV;466.16;
20.11.2025;BKXGBV;466.98;
21.11.2025;BKXGBV;463.54;
24.11.2025;BKXGBV;466.45;
25.11.2025;BKXGBV;471.66;
26.11.2025;BKXGBV;477.90;
27.11.2025;BKXGBV;478.91;
28.11.2025;BKXGBV;480.74;
01.12.2025;BKXGBV;481.01;
02.12.2025;BKXGBV;480.64;
03.12.2025;BKXGBV;482.99;
04.12.2025;BKXGBV;485.81;
05.12.2025;BKXGBV;485.39;
08.12.2025;BKXGBV;484.38;
09.12.2025;BKXGBV;484.16;
10.12.2025;BKXGBV;484.85;
11.12.2025;BKXGBV;492.51;
12.12.2025;BKXGBV;489.90;
15.12.2025;BKXGBV;493.75;