Date;Symbol;Indexvalue;
15.09.2025;BKXGESGX;336.99;
16.09.2025;BKXGESGX;332.90;
17.09.2025;BKXGESGX;332.79;
18.09.2025;BKXGESGX;337.00;
19.09.2025;BKXGESGX;336.71;
22.09.2025;BKXGESGX;335.53;
23.09.2025;BKXGESGX;337.34;
24.09.2025;BKXGESGX;336.31;
25.09.2025;BKXGESGX;334.59;
26.09.2025;BKXGESGX;337.48;
29.09.2025;BKXGESGX;338.30;
30.09.2025;BKXGESGX;340.00;
01.10.2025;BKXGESGX;343.16;
02.10.2025;BKXGESGX;346.45;
03.10.2025;BKXGESGX;347.22;
06.10.2025;BKXGESGX;346.14;
07.10.2025;BKXGESGX;345.34;
08.10.2025;BKXGESGX;347.34;
09.10.2025;BKXGESGX;346.41;
10.10.2025;BKXGESGX;341.23;
13.10.2025;BKXGESGX;343.42;
14.10.2025;BKXGESGX;342.43;
15.10.2025;BKXGESGX;345.16;
16.10.2025;BKXGESGX;347.76;
17.10.2025;BKXGESGX;345.05;
20.10.2025;BKXGESGX;348.97;
21.10.2025;BKXGESGX;349.40;
22.10.2025;BKXGESGX;347.30;
23.10.2025;BKXGESGX;348.55;
24.10.2025;BKXGESGX;349.34;
27.10.2025;BKXGESGX;351.06;
28.10.2025;BKXGESGX;350.90;
29.10.2025;BKXGESGX;350.60;
30.10.2025;BKXGESGX;350.10;
31.10.2025;BKXGESGX;347.98;
03.11.2025;BKXGESGX;348.36;
04.11.2025;BKXGESGX;347.06;
05.11.2025;BKXGESGX;347.85;
06.11.2025;BKXGESGX;344.57;
07.11.2025;BKXGESGX;341.90;
10.11.2025;BKXGESGX;347.26;
11.11.2025;BKXGESGX;351.06;
12.11.2025;BKXGESGX;354.69;
13.11.2025;BKXGESGX;352.49;
14.11.2025;BKXGESGX;349.31;
17.11.2025;BKXGESGX;345.98;
18.11.2025;BKXGESGX;339.40;
19.11.2025;BKXGESGX;340.52;
20.11.2025;BKXGESGX;341.52;
21.11.2025;BKXGESGX;339.77;
24.11.2025;BKXGESGX;341.96;
25.11.2025;BKXGESGX;344.95;
26.11.2025;BKXGESGX;349.12;
27.11.2025;BKXGESGX;349.42;
28.11.2025;BKXGESGX;350.38;
01.12.2025;BKXGESGX;350.46;
02.12.2025;BKXGESGX;350.95;
03.12.2025;BKXGESGX;350.61;
04.12.2025;BKXGESGX;352.50;
05.12.2025;BKXGESGX;353.05;
08.12.2025;BKXGESGX;352.92;
09.12.2025;BKXGESGX;352.41;
10.12.2025;BKXGESGX;351.92;
11.12.2025;BKXGESGX;354.75;
12.12.2025;BKXGESGX;352.88;