Date;Symbol;Indexvalue;
15.09.2025;BKXGU;409.18;
16.09.2025;BKXGU;407.41;
17.09.2025;BKXGU;406.82;
18.09.2025;BKXGU;409.05;
19.09.2025;BKXGU;408.25;
22.09.2025;BKXGU;407.84;
23.09.2025;BKXGU;410.57;
24.09.2025;BKXGU;408.27;
25.09.2025;BKXGU;404.06;
26.09.2025;BKXGU;408.03;
29.09.2025;BKXGU;410.28;
30.09.2025;BKXGU;412.78;
01.10.2025;BKXGU;416.19;
02.10.2025;BKXGU;418.98;
03.10.2025;BKXGU;420.79;
06.10.2025;BKXGU;418.31;
07.10.2025;BKXGU;415.49;
08.10.2025;BKXGU;416.64;
09.10.2025;BKXGU;414.18;
10.10.2025;BKXGU;407.86;
13.10.2025;BKXGU;409.56;
14.10.2025;BKXGU;409.60;
15.10.2025;BKXGU;413.29;
16.10.2025;BKXGU;418.42;
17.10.2025;BKXGU;414.25;
20.10.2025;BKXGU;418.73;
21.10.2025;BKXGU;417.77;
22.10.2025;BKXGU;415.77;
23.10.2025;BKXGU;417.74;
24.10.2025;BKXGU;419.05;
27.10.2025;BKXGU;421.11;
28.10.2025;BKXGU;421.82;
29.10.2025;BKXGU;421.74;
30.10.2025;BKXGU;417.59;
31.10.2025;BKXGU;414.61;
03.11.2025;BKXGU;414.73;
04.11.2025;BKXGU;411.83;
05.11.2025;BKXGU;411.91;
06.11.2025;BKXGU;410.34;
07.11.2025;BKXGU;408.79;
10.11.2025;BKXGU;414.19;
11.11.2025;BKXGU;420.07;
12.11.2025;BKXGU;424.25;
13.11.2025;BKXGU;423.67;
14.11.2025;BKXGU;418.89;
17.11.2025;BKXGU;414.90;
18.11.2025;BKXGU;406.63;
19.11.2025;BKXGU;405.95;
20.11.2025;BKXGU;406.70;
21.11.2025;BKXGU;402.98;
24.11.2025;BKXGU;405.92;
25.11.2025;BKXGU;410.54;
26.11.2025;BKXGU;416.43;
27.11.2025;BKXGU;416.95;
28.11.2025;BKXGU;418.46;
01.12.2025;BKXGU;418.69;
02.12.2025;BKXGU;418.76;
03.12.2025;BKXGU;421.10;
04.12.2025;BKXGU;423.54;
05.12.2025;BKXGU;422.96;
08.12.2025;BKXGU;422.42;
09.12.2025;BKXGU;422.26;
10.12.2025;BKXGU;421.90;
11.12.2025;BKXGU;428.87;
12.12.2025;BKXGU;426.25;