Date;Symbol;Indexvalue;
05.02.2024;BKXH;465.47;
06.02.2024;BKXH;468.53;
07.02.2024;BKXH;468.16;
08.02.2024;BKXH;468.97;
09.02.2024;BKXH;469.80;
12.02.2024;BKXH;472.37;
13.02.2024;BKXH;464.94;
14.02.2024;BKXH;467.74;
15.02.2024;BKXH;473.05;
16.02.2024;BKXH;475.48;
19.02.2024;BKXH;475.85;
20.02.2024;BKXH;477.60;
21.02.2024;BKXH;476.97;
22.02.2024;BKXH;481.75;
23.02.2024;BKXH;483.92;
26.02.2024;BKXH;483.79;
27.02.2024;BKXH;484.77;
28.02.2024;BKXH;483.09;
29.02.2024;BKXH;482.08;
01.03.2024;BKXH;485.60;
04.03.2024;BKXH;486.97;
05.03.2024;BKXH;485.54;
06.03.2024;BKXH;489.32;
07.03.2024;BKXH;495.85;
08.03.2024;BKXH;497.46;
11.03.2024;BKXH;493.96;
12.03.2024;BKXH;498.54;
13.03.2024;BKXH;500.43;
14.03.2024;BKXH;496.95;
15.03.2024;BKXH;495.50;
18.03.2024;BKXH;494.28;
19.03.2024;BKXH;494.28;
20.03.2024;BKXH;493.97;
21.03.2024;BKXH;498.10;
22.03.2024;BKXH;495.31;
25.03.2024;BKXH;496.68;
26.03.2024;BKXH;497.63;
27.03.2024;BKXH;498.04;
28.03.2024;BKXH;497.58;
02.04.2024;BKXH;491.75;
03.04.2024;BKXH;496.36;
04.04.2024;BKXH;499.03;
05.04.2024;BKXH;492.52;
08.04.2024;BKXH;496.74;
09.04.2024;BKXH;493.13;
10.04.2024;BKXH;488.62;
11.04.2024;BKXH;484.44;
12.04.2024;BKXH;480.58;
15.04.2024;BKXH;481.39;
16.04.2024;BKXH;474.80;
17.04.2024;BKXH;474.94;
18.04.2024;BKXH;477.08;
19.04.2024;BKXH;477.14;
22.04.2024;BKXH;478.37;
23.04.2024;BKXH;486.50;
24.04.2024;BKXH;483.61;
25.04.2024;BKXH;479.51;
26.04.2024;BKXH;483.91;
29.04.2024;BKXH;485.44;
30.04.2024;BKXH;480.48;
01.05.2024;BKXH;479.78;
02.05.2024;BKXH;478.30;
03.05.2024;BKXH;484.48;