Date;Symbol;Indexvalue;
15.09.2025;BKXK;459.13;
16.09.2025;BKXK;457.14;
17.09.2025;BKXK;456.48;
18.09.2025;BKXK;458.98;
19.09.2025;BKXK;458.08;
22.09.2025;BKXK;457.57;
23.09.2025;BKXK;460.63;
24.09.2025;BKXK;458.04;
25.09.2025;BKXK;453.32;
26.09.2025;BKXK;457.57;
29.09.2025;BKXK;460.09;
30.09.2025;BKXK;462.89;
01.10.2025;BKXK;466.57;
02.10.2025;BKXK;469.68;
03.10.2025;BKXK;471.72;
06.10.2025;BKXK;468.91;
07.10.2025;BKXK;465.71;
08.10.2025;BKXK;467.00;
09.10.2025;BKXK;464.24;
10.10.2025;BKXK;457.16;
13.10.2025;BKXK;459.06;
14.10.2025;BKXK;459.05;
15.10.2025;BKXK;463.17;
16.10.2025;BKXK;468.91;
17.10.2025;BKXK;464.24;
20.10.2025;BKXK;469.25;
21.10.2025;BKXK;468.18;
22.10.2025;BKXK;465.94;
23.10.2025;BKXK;468.14;
24.10.2025;BKXK;469.59;
27.10.2025;BKXK;471.88;
28.10.2025;BKXK;472.63;
29.10.2025;BKXK;472.54;
30.10.2025;BKXK;467.70;
31.10.2025;BKXK;464.37;
03.11.2025;BKXK;464.49;
04.11.2025;BKXK;461.24;
05.11.2025;BKXK;461.14;
06.11.2025;BKXK;459.39;
07.11.2025;BKXK;457.66;
10.11.2025;BKXK;463.70;
11.11.2025;BKXK;470.28;
12.11.2025;BKXK;474.95;
13.11.2025;BKXK;474.30;
14.11.2025;BKXK;468.95;
17.11.2025;BKXK;464.48;
18.11.2025;BKXK;455.21;
19.11.2025;BKXK;454.45;
20.11.2025;BKXK;455.29;
21.11.2025;BKXK;451.12;
24.11.2025;BKXK;453.90;
25.11.2025;BKXK;459.06;
26.11.2025;BKXK;465.65;
27.11.2025;BKXK;466.23;
28.11.2025;BKXK;467.90;
01.12.2025;BKXK;468.16;
02.12.2025;BKXK;468.08;
03.12.2025;BKXK;470.68;
04.12.2025;BKXK;473.40;
05.12.2025;BKXK;472.75;
08.12.2025;BKXK;472.15;
09.12.2025;BKXK;471.96;
10.12.2025;BKXK;471.56;
11.12.2025;BKXK;479.35;
12.12.2025;BKXK;476.42;