Date;Symbol;Indexvalue;
15.09.2025;BKXL;475.43;
16.09.2025;BKXL;473.86;
17.09.2025;BKXL;473.69;
18.09.2025;BKXL;474.38;
19.09.2025;BKXL;472.79;
22.09.2025;BKXL;472.71;
23.09.2025;BKXL;475.02;
24.09.2025;BKXL;471.89;
25.09.2025;BKXL;465.97;
26.09.2025;BKXL;470.08;
29.09.2025;BKXL;472.48;
30.09.2025;BKXL;475.55;
01.10.2025;BKXL;480.63;
02.10.2025;BKXL;481.81;
03.10.2025;BKXL;485.45;
06.10.2025;BKXL;484.34;
07.10.2025;BKXL;481.30;
08.10.2025;BKXL;483.18;
09.10.2025;BKXL;479.56;
10.10.2025;BKXL;473.49;
13.10.2025;BKXL;474.83;
14.10.2025;BKXL;474.31;
15.10.2025;BKXL;478.21;
16.10.2025;BKXL;483.55;
17.10.2025;BKXL;478.61;
20.10.2025;BKXL;483.02;
21.10.2025;BKXL;481.97;
22.10.2025;BKXL;481.58;
23.10.2025;BKXL;483.62;
24.10.2025;BKXL;485.24;
27.10.2025;BKXL;486.65;
28.10.2025;BKXL;486.49;
29.10.2025;BKXL;486.25;
30.10.2025;BKXL;481.55;
31.10.2025;BKXL;478.15;
03.11.2025;BKXL;477.67;
04.11.2025;BKXL;474.62;
05.11.2025;BKXL;475.05;
06.11.2025;BKXL;474.13;
07.11.2025;BKXL;472.94;
10.11.2025;BKXL;478.47;
11.11.2025;BKXL;486.45;
12.11.2025;BKXL;489.78;
13.11.2025;BKXL;488.80;
14.11.2025;BKXL;482.79;
17.11.2025;BKXL;479.54;
18.11.2025;BKXL;470.68;
19.11.2025;BKXL;469.27;
20.11.2025;BKXL;470.20;
21.11.2025;BKXL;467.63;
24.11.2025;BKXL;469.67;
25.11.2025;BKXL;475.25;
26.11.2025;BKXL;481.45;
27.11.2025;BKXL;482.56;
28.11.2025;BKXL;484.29;
01.12.2025;BKXL;484.24;
02.12.2025;BKXL;483.44;
03.12.2025;BKXL;486.21;
04.12.2025;BKXL;488.98;
05.12.2025;BKXL;487.91;
08.12.2025;BKXL;486.55;
09.12.2025;BKXL;486.23;
10.12.2025;BKXL;487.05;
11.12.2025;BKXL;494.46;
12.12.2025;BKXL;491.21;