Date;Symbol;Indexvalue;
15.09.2025;BKXLESGX;180.23;
16.09.2025;BKXLESGX;179.59;
17.09.2025;BKXLESGX;179.77;
18.09.2025;BKXLESGX;180.15;
19.09.2025;BKXLESGX;179.51;
22.09.2025;BKXLESGX;179.34;
23.09.2025;BKXLESGX;180.22;
24.09.2025;BKXLESGX;178.68;
25.09.2025;BKXLESGX;176.25;
26.09.2025;BKXLESGX;177.76;
29.09.2025;BKXLESGX;178.80;
30.09.2025;BKXLESGX;180.11;
01.10.2025;BKXLESGX;182.31;
02.10.2025;BKXLESGX;182.87;
03.10.2025;BKXLESGX;184.29;
06.10.2025;BKXLESGX;183.96;
07.10.2025;BKXLESGX;182.71;
08.10.2025;BKXLESGX;183.37;
09.10.2025;BKXLESGX;181.98;
10.10.2025;BKXLESGX;179.84;
13.10.2025;BKXLESGX;180.43;
14.10.2025;BKXLESGX;180.31;
15.10.2025;BKXLESGX;181.94;
16.10.2025;BKXLESGX;183.99;
17.10.2025;BKXLESGX;182.31;
20.10.2025;BKXLESGX;183.90;
21.10.2025;BKXLESGX;183.44;
22.10.2025;BKXLESGX;183.21;
23.10.2025;BKXLESGX;183.72;
24.10.2025;BKXLESGX;184.38;
27.10.2025;BKXLESGX;185.01;
28.10.2025;BKXLESGX;184.84;
29.10.2025;BKXLESGX;184.60;
30.10.2025;BKXLESGX;182.82;
31.10.2025;BKXLESGX;181.44;
03.11.2025;BKXLESGX;181.11;
04.11.2025;BKXLESGX;180.10;
05.11.2025;BKXLESGX;180.26;
06.11.2025;BKXLESGX;179.92;
07.11.2025;BKXLESGX;179.31;
10.11.2025;BKXLESGX;181.43;
11.11.2025;BKXLESGX;184.62;
12.11.2025;BKXLESGX;186.03;
13.11.2025;BKXLESGX;185.62;
14.11.2025;BKXLESGX;183.19;
17.11.2025;BKXLESGX;181.75;
18.11.2025;BKXLESGX;178.39;
19.11.2025;BKXLESGX;178.15;
20.11.2025;BKXLESGX;178.33;
21.11.2025;BKXLESGX;177.77;
24.11.2025;BKXLESGX;178.75;
25.11.2025;BKXLESGX;180.91;
26.11.2025;BKXLESGX;183.30;
27.11.2025;BKXLESGX;183.74;
28.11.2025;BKXLESGX;184.31;
01.12.2025;BKXLESGX;184.48;
02.12.2025;BKXLESGX;184.14;
03.12.2025;BKXLESGX;184.84;
04.12.2025;BKXLESGX;185.91;
05.12.2025;BKXLESGX;185.68;
08.12.2025;BKXLESGX;185.01;
09.12.2025;BKXLESGX;184.83;
10.12.2025;BKXLESGX;185.27;
11.12.2025;BKXLESGX;188.33;
12.12.2025;BKXLESGX;187.15;