Date;Symbol;Indexvalue;
15.09.2025;BKXTCTB;164.22;
16.09.2025;BKXTCTB;162.49;
17.09.2025;BKXTCTB;162.75;
18.09.2025;BKXTCTB;164.47;
19.09.2025;BKXTCTB;163.70;
22.09.2025;BKXTCTB;163.19;
23.09.2025;BKXTCTB;164.07;
24.09.2025;BKXTCTB;163.30;
25.09.2025;BKXTCTB;162.53;
26.09.2025;BKXTCTB;163.48;
29.09.2025;BKXTCTB;164.72;
30.09.2025;BKXTCTB;165.60;
01.10.2025;BKXTCTB;167.42;
02.10.2025;BKXTCTB;169.18;
03.10.2025;BKXTCTB;169.51;
06.10.2025;BKXTCTB;168.77;
07.10.2025;BKXTCTB;168.85;
08.10.2025;BKXTCTB;169.88;
09.10.2025;BKXTCTB;169.63;
10.10.2025;BKXTCTB;167.16;
13.10.2025;BKXTCTB;168.06;
14.10.2025;BKXTCTB;167.63;
15.10.2025;BKXTCTB;169.98;
16.10.2025;BKXTCTB;171.02;
17.10.2025;BKXTCTB;170.50;
20.10.2025;BKXTCTB;172.17;
21.10.2025;BKXTCTB;172.62;
22.10.2025;BKXTCTB;171.66;
23.10.2025;BKXTCTB;172.10;
24.10.2025;BKXTCTB;172.23;
27.10.2025;BKXTCTB;172.55;
28.10.2025;BKXTCTB;172.18;
29.10.2025;BKXTCTB;171.14;
30.10.2025;BKXTCTB;170.82;
31.10.2025;BKXTCTB;169.32;
03.11.2025;BKXTCTB;169.20;
04.11.2025;BKXTCTB;168.64;
05.11.2025;BKXTCTB;168.65;
06.11.2025;BKXTCTB;166.70;
07.11.2025;BKXTCTB;165.93;
10.11.2025;BKXTCTB;167.65;
11.11.2025;BKXTCTB;169.70;
12.11.2025;BKXTCTB;171.39;
13.11.2025;BKXTCTB;170.58;
14.11.2025;BKXTCTB;169.18;
17.11.2025;BKXTCTB;167.54;
18.11.2025;BKXTCTB;164.81;
19.11.2025;BKXTCTB;165.05;
20.11.2025;BKXTCTB;165.15;
21.11.2025;BKXTCTB;165.55;
24.11.2025;BKXTCTB;166.11;
25.11.2025;BKXTCTB;167.12;
26.11.2025;BKXTCTB;168.72;
27.11.2025;BKXTCTB;168.84;
28.11.2025;BKXTCTB;169.51;
01.12.2025;BKXTCTB;169.60;
02.12.2025;BKXTCTB;169.21;
03.12.2025;BKXTCTB;168.99;
04.12.2025;BKXTCTB;169.36;
05.12.2025;BKXTCTB;170.02;
08.12.2025;BKXTCTB;169.41;
09.12.2025;BKXTCTB;168.93;
10.12.2025;BKXTCTB;168.49;
11.12.2025;BKXTCTB;169.38;
12.12.2025;BKXTCTB;169.06;