Date;Symbol;Indexvalue;
15.09.2025;BKXVESGX;258.22;
16.09.2025;BKXVESGX;257.30;
17.09.2025;BKXVESGX;257.55;
18.09.2025;BKXVESGX;258.11;
19.09.2025;BKXVESGX;257.20;
22.09.2025;BKXVESGX;256.96;
23.09.2025;BKXVESGX;258.22;
24.09.2025;BKXVESGX;256.03;
25.09.2025;BKXVESGX;252.56;
26.09.2025;BKXVESGX;254.78;
29.09.2025;BKXVESGX;256.27;
30.09.2025;BKXVESGX;258.14;
01.10.2025;BKXVESGX;261.29;
02.10.2025;BKXVESGX;262.11;
03.10.2025;BKXVESGX;264.15;
06.10.2025;BKXVESGX;263.68;
07.10.2025;BKXVESGX;261.90;
08.10.2025;BKXVESGX;262.84;
09.10.2025;BKXVESGX;260.88;
10.10.2025;BKXVESGX;257.82;
13.10.2025;BKXVESGX;258.67;
14.10.2025;BKXVESGX;258.50;
15.10.2025;BKXVESGX;260.84;
16.10.2025;BKXVESGX;263.83;
17.10.2025;BKXVESGX;261.42;
20.10.2025;BKXVESGX;263.70;
21.10.2025;BKXVESGX;263.05;
22.10.2025;BKXVESGX;262.72;
23.10.2025;BKXVESGX;263.46;
24.10.2025;BKXVESGX;264.41;
27.10.2025;BKXVESGX;265.31;
28.10.2025;BKXVESGX;265.08;
29.10.2025;BKXVESGX;264.75;
30.10.2025;BKXVESGX;262.25;
31.10.2025;BKXVESGX;260.27;
03.11.2025;BKXVESGX;259.80;
04.11.2025;BKXVESGX;258.35;
05.11.2025;BKXVESGX;258.63;
06.11.2025;BKXVESGX;258.21;
07.11.2025;BKXVESGX;257.35;
10.11.2025;BKXVESGX;260.39;
11.11.2025;BKXVESGX;264.96;
12.11.2025;BKXVESGX;266.98;
13.11.2025;BKXVESGX;266.42;
14.11.2025;BKXVESGX;262.94;
17.11.2025;BKXVESGX;260.87;
18.11.2025;BKXVESGX;256.05;
19.11.2025;BKXVESGX;255.71;
20.11.2025;BKXVESGX;256.01;
21.11.2025;BKXVESGX;255.20;
24.11.2025;BKXVESGX;256.73;
25.11.2025;BKXVESGX;259.84;
26.11.2025;BKXVESGX;263.27;
27.11.2025;BKXVESGX;263.93;
28.11.2025;BKXVESGX;264.76;
01.12.2025;BKXVESGX;265.00;
02.12.2025;BKXVESGX;264.54;
03.12.2025;BKXVESGX;265.55;
04.12.2025;BKXVESGX;267.11;
05.12.2025;BKXVESGX;266.78;
08.12.2025;BKXVESGX;265.83;
09.12.2025;BKXVESGX;265.57;
10.12.2025;BKXVESGX;266.20;
11.12.2025;BKXVESGX;270.60;
12.12.2025;BKXVESGX;268.91;