Date;Symbol;Indexvalue;
15.09.2025;BKXWESGX;315.76;
16.09.2025;BKXWESGX;312.14;
17.09.2025;BKXWESGX;312.50;
18.09.2025;BKXWESGX;315.15;
19.09.2025;BKXWESGX;314.52;
22.09.2025;BKXWESGX;313.85;
23.09.2025;BKXWESGX;314.75;
24.09.2025;BKXWESGX;313.48;
25.09.2025;BKXWESGX;311.00;
26.09.2025;BKXWESGX;313.35;
29.09.2025;BKXWESGX;314.16;
30.09.2025;BKXWESGX;315.92;
01.10.2025;BKXWESGX;319.92;
02.10.2025;BKXWESGX;321.78;
03.10.2025;BKXWESGX;323.53;
06.10.2025;BKXWESGX;323.63;
07.10.2025;BKXWESGX;322.89;
08.10.2025;BKXWESGX;325.25;
09.10.2025;BKXWESGX;323.93;
10.10.2025;BKXWESGX;320.17;
13.10.2025;BKXWESGX;321.76;
14.10.2025;BKXWESGX;320.62;
15.10.2025;BKXWESGX;322.70;
16.10.2025;BKXWESGX;324.93;
17.10.2025;BKXWESGX;322.21;
20.10.2025;BKXWESGX;325.41;
21.10.2025;BKXWESGX;326.00;
22.10.2025;BKXWESGX;325.38;
23.10.2025;BKXWESGX;326.24;
24.10.2025;BKXWESGX;327.07;
27.10.2025;BKXWESGX;327.92;
28.10.2025;BKXWESGX;327.00;
29.10.2025;BKXWESGX;326.43;
30.10.2025;BKXWESGX;326.17;
31.10.2025;BKXWESGX;324.32;
03.11.2025;BKXWESGX;324.23;
04.11.2025;BKXWESGX;323.33;
05.11.2025;BKXWESGX;324.07;
06.11.2025;BKXWESGX;321.84;
07.11.2025;BKXWESGX;319.85;
10.11.2025;BKXWESGX;324.36;
11.11.2025;BKXWESGX;328.68;
12.11.2025;BKXWESGX;331.19;
13.11.2025;BKXWESGX;329.23;
14.11.2025;BKXWESGX;325.67;
17.11.2025;BKXWESGX;323.52;
18.11.2025;BKXWESGX;317.99;
19.11.2025;BKXWESGX;318.53;
20.11.2025;BKXWESGX;319.48;
21.11.2025;BKXWESGX;319.16;
24.11.2025;BKXWESGX;320.34;
25.11.2025;BKXWESGX;323.29;
26.11.2025;BKXWESGX;326.78;
27.11.2025;BKXWESGX;327.47;
28.11.2025;BKXWESGX;328.19;
01.12.2025;BKXWESGX;327.80;
02.12.2025;BKXWESGX;327.91;
03.12.2025;BKXWESGX;327.62;
04.12.2025;BKXWESGX;329.20;
05.12.2025;BKXWESGX;329.52;
08.12.2025;BKXWESGX;328.99;
09.12.2025;BKXWESGX;328.56;
10.12.2025;BKXWESGX;328.97;
11.12.2025;BKXWESGX;331.14;
12.12.2025;BKXWESGX;329.58;