Date;Symbol;Indexvalue;
15.09.2025;BKXXPAB;164.56;
16.09.2025;BKXXPAB;164.12;
17.09.2025;BKXXPAB;164.43;
18.09.2025;BKXXPAB;165.17;
19.09.2025;BKXXPAB;164.07;
22.09.2025;BKXXPAB;163.68;
23.09.2025;BKXXPAB;164.97;
24.09.2025;BKXXPAB;163.37;
25.09.2025;BKXXPAB;161.62;
26.09.2025;BKXXPAB;162.76;
29.09.2025;BKXXPAB;164.59;
30.09.2025;BKXXPAB;165.72;
01.10.2025;BKXXPAB;167.41;
02.10.2025;BKXXPAB;168.78;
03.10.2025;BKXXPAB;169.51;
06.10.2025;BKXXPAB;168.45;
07.10.2025;BKXXPAB;167.81;
08.10.2025;BKXXPAB;168.19;
09.10.2025;BKXXPAB;167.30;
10.10.2025;BKXXPAB;164.77;
13.10.2025;BKXXPAB;165.39;
14.10.2025;BKXXPAB;165.36;
15.10.2025;BKXXPAB;168.25;
16.10.2025;BKXXPAB;170.04;
17.10.2025;BKXXPAB;169.46;
20.10.2025;BKXXPAB;170.97;
21.10.2025;BKXXPAB;170.74;
22.10.2025;BKXXPAB;169.84;
23.10.2025;BKXXPAB;170.27;
24.10.2025;BKXXPAB;170.58;
27.10.2025;BKXXPAB;171.03;
28.10.2025;BKXXPAB;170.99;
29.10.2025;BKXXPAB;169.91;
30.10.2025;BKXXPAB;168.09;
31.10.2025;BKXXPAB;166.26;
03.11.2025;BKXXPAB;165.84;
04.11.2025;BKXXPAB;164.76;
05.11.2025;BKXXPAB;164.60;
06.11.2025;BKXXPAB;163.48;
07.11.2025;BKXXPAB;163.23;
10.11.2025;BKXXPAB;164.56;
11.11.2025;BKXXPAB;167.31;
12.11.2025;BKXXPAB;169.01;
13.11.2025;BKXXPAB;168.81;
14.11.2025;BKXXPAB;166.96;
17.11.2025;BKXXPAB;165.01;
18.11.2025;BKXXPAB;162.07;
19.11.2025;BKXXPAB;161.92;
20.11.2025;BKXXPAB;161.68;
21.11.2025;BKXXPAB;161.80;
24.11.2025;BKXXPAB;162.75;
25.11.2025;BKXXPAB;164.27;
26.11.2025;BKXXPAB;166.21;
27.11.2025;BKXXPAB;166.38;
28.11.2025;BKXXPAB;167.20;
01.12.2025;BKXXPAB;167.69;
02.12.2025;BKXXPAB;166.95;
03.12.2025;BKXXPAB;167.57;
04.12.2025;BKXXPAB;168.12;
05.12.2025;BKXXPAB;168.48;
08.12.2025;BKXXPAB;167.49;
09.12.2025;BKXXPAB;167.06;
10.12.2025;BKXXPAB;166.84;
11.12.2025;BKXXPAB;169.38;
12.12.2025;BKXXPAB;168.82;