Date;Symbol;Indexvalue;
21.06.2024;BKXXPAB;140.73;
24.06.2024;BKXXPAB;142.60;
25.06.2024;BKXXPAB;142.10;
26.06.2024;BKXXPAB;141.44;
27.06.2024;BKXXPAB;141.09;
28.06.2024;BKXXPAB;140.55;
01.07.2024;BKXXPAB;141.30;
02.07.2024;BKXXPAB;141.00;
03.07.2024;BKXXPAB;143.20;
04.07.2024;BKXXPAB;143.91;
05.07.2024;BKXXPAB;144.13;
08.07.2024;BKXXPAB;143.90;
09.07.2024;BKXXPAB;142.17;
10.07.2024;BKXXPAB;143.69;
11.07.2024;BKXXPAB;145.43;
12.07.2024;BKXXPAB;147.48;
15.07.2024;BKXXPAB;145.78;
16.07.2024;BKXXPAB;144.37;
17.07.2024;BKXXPAB;144.27;
18.07.2024;BKXXPAB;144.03;
19.07.2024;BKXXPAB;142.53;
22.07.2024;BKXXPAB;144.10;
23.07.2024;BKXXPAB;143.90;
24.07.2024;BKXXPAB;142.68;
25.07.2024;BKXXPAB;141.71;
26.07.2024;BKXXPAB;142.87;
29.07.2024;BKXXPAB;141.57;
30.07.2024;BKXXPAB;141.87;
31.07.2024;BKXXPAB;142.62;
01.08.2024;BKXXPAB;139.96;
02.08.2024;BKXXPAB;138.72;
05.08.2024;BKXXPAB;137.15;
06.08.2024;BKXXPAB;136.59;
07.08.2024;BKXXPAB;138.86;
08.08.2024;BKXXPAB;138.34;
09.08.2024;BKXXPAB;138.96;
12.08.2024;BKXXPAB;138.74;
13.08.2024;BKXXPAB;139.75;
14.08.2024;BKXXPAB;141.62;
15.08.2024;BKXXPAB;142.72;
16.08.2024;BKXXPAB;143.45;
19.08.2024;BKXXPAB;145.42;
20.08.2024;BKXXPAB;145.84;
21.08.2024;BKXXPAB;146.87;
22.08.2024;BKXXPAB;146.91;
23.08.2024;BKXXPAB;148.50;
26.08.2024;BKXXPAB;148.40;
27.08.2024;BKXXPAB;148.19;
28.08.2024;BKXXPAB;148.11;
29.08.2024;BKXXPAB;148.84;
30.08.2024;BKXXPAB;148.87;
02.09.2024;BKXXPAB;149.32;
03.09.2024;BKXXPAB;147.81;
04.09.2024;BKXXPAB;146.96;
05.09.2024;BKXXPAB;145.68;
06.09.2024;BKXXPAB;144.60;
09.09.2024;BKXXPAB;144.72;
10.09.2024;BKXXPAB;143.77;
11.09.2024;BKXXPAB;144.03;
12.09.2024;BKXXPAB;145.50;
13.09.2024;BKXXPAB;147.04;
16.09.2024;BKXXPAB;147.07;
17.09.2024;BKXXPAB;147.96;
18.09.2024;BKXXPAB;147.04;
19.09.2024;BKXXPAB;149.60;
20.09.2024;BKXXPAB;147.59;