Date;Symbol;Indexvalue;
15.09.2025;BMDP;447.96;
16.09.2025;BMDP;444.70;
17.09.2025;BMDP;443.98;
18.09.2025;BMDP;443.61;
19.09.2025;BMDP;432.32;
22.09.2025;BMDP;431.72;
23.09.2025;BMDP;433.04;
24.09.2025;BMDP;430.87;
25.09.2025;BMDP;430.10;
26.09.2025;BMDP;432.94;
29.09.2025;BMDP;435.88;
30.09.2025;BMDP;440.96;
01.10.2025;BMDP;444.56;
02.10.2025;BMDP;445.51;
03.10.2025;BMDP;445.13;
06.10.2025;BMDP;442.95;
07.10.2025;BMDP;438.99;
08.10.2025;BMDP;439.50;
09.10.2025;BMDP;434.54;
10.10.2025;BMDP;429.86;
13.10.2025;BMDP;433.76;
14.10.2025;BMDP;430.15;
15.10.2025;BMDP;438.65;
16.10.2025;BMDP;438.53;
17.10.2025;BMDP;438.10;
20.10.2025;BMDP;437.45;
21.10.2025;BMDP;441.16;
22.10.2025;BMDP;441.88;
23.10.2025;BMDP;443.72;
24.10.2025;BMDP;443.19;
27.10.2025;BMDP;440.33;
28.10.2025;BMDP;441.57;
29.10.2025;BMDP;436.64;
30.10.2025;BMDP;433.33;
31.10.2025;BMDP;432.82;
03.11.2025;BMDP;425.57;
04.11.2025;BMDP;423.87;
05.11.2025;BMDP;426.87;
06.11.2025;BMDP;420.50;
07.11.2025;BMDP;422.58;
10.11.2025;BMDP;423.72;
11.11.2025;BMDP;429.71;
12.11.2025;BMDP;429.44;
13.11.2025;BMDP;425.67;
14.11.2025;BMDP;423.32;
17.11.2025;BMDP;422.07;
18.11.2025;BMDP;414.83;
19.11.2025;BMDP;420.53;
20.11.2025;BMDP;414.13;
21.11.2025;BMDP;421.92;
24.11.2025;BMDP;416.66;
25.11.2025;BMDP;420.87;
26.11.2025;BMDP;420.11;
27.11.2025;BMDP;421.61;
28.11.2025;BMDP;425.23;
01.12.2025;BMDP;422.88;
02.12.2025;BMDP;415.59;
03.12.2025;BMDP;416.20;
04.12.2025;BMDP;419.37;
05.12.2025;BMDP;422.96;
08.12.2025;BMDP;419.07;
09.12.2025;BMDP;420.85;
10.12.2025;BMDP;420.54;
11.12.2025;BMDP;422.14;
12.12.2025;BMDP;420.63;