Date;Symbol;Indexvalue;
25.01.2024;BPHE;743.74;
26.01.2024;BPHE;752.87;
29.01.2024;BPHE;749.07;
30.01.2024;BPHE;746.50;
31.01.2024;BPHE;746.39;
01.02.2024;BPHE;735.31;
02.02.2024;BPHE;726.75;
05.02.2024;BPHE;731.45;
06.02.2024;BPHE;737.66;
07.02.2024;BPHE;737.27;
08.02.2024;BPHE;732.34;
09.02.2024;BPHE;738.37;
12.02.2024;BPHE;739.75;
13.02.2024;BPHE;733.09;
14.02.2024;BPHE;737.07;
15.02.2024;BPHE;739.29;
16.02.2024;BPHE;742.83;
19.02.2024;BPHE;744.44;
20.02.2024;BPHE;742.74;
21.02.2024;BPHE;741.34;
22.02.2024;BPHE;751.33;
23.02.2024;BPHE;756.41;
26.02.2024;BPHE;754.49;
27.02.2024;BPHE;755.27;
28.02.2024;BPHE;754.53;
29.02.2024;BPHE;744.38;
01.03.2024;BPHE;749.91;
04.03.2024;BPHE;746.90;
05.03.2024;BPHE;746.56;
06.03.2024;BPHE;746.89;
07.03.2024;BPHE;753.31;
08.03.2024;BPHE;755.43;
11.03.2024;BPHE;757.49;
12.03.2024;BPHE;758.60;
13.03.2024;BPHE;756.08;
14.03.2024;BPHE;755.08;
15.03.2024;BPHE;751.07;
18.03.2024;BPHE;747.94;
19.03.2024;BPHE;749.82;
20.03.2024;BPHE;748.76;
21.03.2024;BPHE;758.54;
22.03.2024;BPHE;760.65;
25.03.2024;BPHE;761.17;
26.03.2024;BPHE;765.60;
27.03.2024;BPHE;771.73;
28.03.2024;BPHE;770.72;
02.04.2024;BPHE;758.56;
03.04.2024;BPHE;762.44;
04.04.2024;BPHE;758.80;
05.04.2024;BPHE;746.67;
08.04.2024;BPHE;751.43;
09.04.2024;BPHE;751.32;
10.04.2024;BPHE;749.55;
11.04.2024;BPHE;746.33;
12.04.2024;BPHE;745.47;
15.04.2024;BPHE;748.17;
16.04.2024;BPHE;742.33;
17.04.2024;BPHE;736.44;
18.04.2024;BPHE;731.86;
19.04.2024;BPHE;733.63;
22.04.2024;BPHE;742.78;
23.04.2024;BPHE;753.86;
24.04.2024;BPHE;745.69;