Date;Symbol;Indexvalue;
15.09.2025;BPHK;728.88;
16.09.2025;BPHK;732.72;
17.09.2025;BPHK;734.71;
18.09.2025;BPHK;734.02;
19.09.2025;BPHK;734.77;
22.09.2025;BPHK;736.71;
23.09.2025;BPHK;735.76;
24.09.2025;BPHK;727.50;
25.09.2025;BPHK;707.08;
26.09.2025;BPHK;713.90;
29.09.2025;BPHK;727.66;
30.09.2025;BPHK;736.29;
01.10.2025;BPHK;766.12;
02.10.2025;BPHK;766.14;
03.10.2025;BPHK;778.15;
06.10.2025;BPHK;771.17;
07.10.2025;BPHK;764.24;
08.10.2025;BPHK;765.09;
09.10.2025;BPHK;765.59;
10.10.2025;BPHK;753.20;
13.10.2025;BPHK;757.58;
14.10.2025;BPHK;753.07;
15.10.2025;BPHK;756.25;
16.10.2025;BPHK;770.20;
17.10.2025;BPHK;785.67;
20.10.2025;BPHK;792.20;
21.10.2025;BPHK;790.67;
22.10.2025;BPHK;786.69;
23.10.2025;BPHK;787.70;
24.10.2025;BPHK;793.62;
27.10.2025;BPHK;793.67;
28.10.2025;BPHK;785.60;
29.10.2025;BPHK;792.74;
30.10.2025;BPHK;782.77;
31.10.2025;BPHK;776.31;
03.11.2025;BPHK;769.01;
04.11.2025;BPHK;767.18;
05.11.2025;BPHK;755.84;
06.11.2025;BPHK;759.14;
07.11.2025;BPHK;756.19;
10.11.2025;BPHK;762.46;
11.11.2025;BPHK;780.69;
12.11.2025;BPHK;793.79;
13.11.2025;BPHK;794.91;
14.11.2025;BPHK;788.81;
17.11.2025;BPHK;784.57;
18.11.2025;BPHK;771.00;
19.11.2025;BPHK;762.93;
20.11.2025;BPHK;763.87;
21.11.2025;BPHK;764.69;
24.11.2025;BPHK;772.18;
25.11.2025;BPHK;781.48;
26.11.2025;BPHK;786.74;
27.11.2025;BPHK;786.99;
28.11.2025;BPHK;784.56;
01.12.2025;BPHK;784.33;
02.12.2025;BPHK;788.76;
03.12.2025;BPHK;793.54;
04.12.2025;BPHK;786.16;
05.12.2025;BPHK;785.64;
08.12.2025;BPHK;785.06;
09.12.2025;BPHK;774.07;
10.12.2025;BPHK;774.74;
11.12.2025;BPHK;782.73;
12.12.2025;BPHK;776.42;