Date;Symbol;Indexvalue;
15.09.2025;BPHL;910.15;
16.09.2025;BPHL;913.05;
17.09.2025;BPHL;918.03;
18.09.2025;BPHL;917.89;
19.09.2025;BPHL;919.05;
22.09.2025;BPHL;923.61;
23.09.2025;BPHL;914.89;
24.09.2025;BPHL;904.73;
25.09.2025;BPHL;882.11;
26.09.2025;BPHL;883.83;
29.09.2025;BPHL;894.90;
30.09.2025;BPHL;904.35;
01.10.2025;BPHL;951.08;
02.10.2025;BPHL;952.02;
03.10.2025;BPHL;966.92;
06.10.2025;BPHL;969.18;
07.10.2025;BPHL;960.63;
08.10.2025;BPHL;966.58;
09.10.2025;BPHL;964.19;
10.10.2025;BPHL;949.83;
13.10.2025;BPHL;949.73;
14.10.2025;BPHL;943.30;
15.10.2025;BPHL;946.99;
16.10.2025;BPHL;957.79;
17.10.2025;BPHL;956.28;
20.10.2025;BPHL;963.04;
21.10.2025;BPHL;958.20;
22.10.2025;BPHL;955.78;
23.10.2025;BPHL;951.84;
24.10.2025;BPHL;953.44;
27.10.2025;BPHL;949.12;
28.10.2025;BPHL;934.71;
29.10.2025;BPHL;940.73;
30.10.2025;BPHL;931.82;
31.10.2025;BPHL;926.26;
03.11.2025;BPHL;919.78;
04.11.2025;BPHL;924.09;
05.11.2025;BPHL;913.36;
06.11.2025;BPHL;921.35;
07.11.2025;BPHL;919.48;
10.11.2025;BPHL;930.15;
11.11.2025;BPHL;960.61;
12.11.2025;BPHL;971.54;
13.11.2025;BPHL;974.34;
14.11.2025;BPHL;962.72;
17.11.2025;BPHL;962.84;
18.11.2025;BPHL;954.67;
19.11.2025;BPHL;951.85;
20.11.2025;BPHL;951.34;
21.11.2025;BPHL;956.34;
24.11.2025;BPHL;956.01;
25.11.2025;BPHL;970.26;
26.11.2025;BPHL;980.05;
27.11.2025;BPHL;976.41;
28.11.2025;BPHL;976.71;
01.12.2025;BPHL;976.14;
02.12.2025;BPHL;976.80;
03.12.2025;BPHL;982.45;
04.12.2025;BPHL;977.50;
05.12.2025;BPHL;977.48;
08.12.2025;BPHL;974.63;
09.12.2025;BPHL;968.39;
10.12.2025;BPHL;974.78;
11.12.2025;BPHL;987.18;
12.12.2025;BPHL;978.60;