Date;Symbol;Indexvalue;
15.09.2025;BTHE;675.62;
16.09.2025;BTHE;672.22;
17.09.2025;BTHE;682.31;
18.09.2025;BTHE;718.14;
19.09.2025;BTHE;713.74;
22.09.2025;BTHE;717.98;
23.09.2025;BTHE;724.30;
24.09.2025;BTHE;722.49;
25.09.2025;BTHE;720.04;
26.09.2025;BTHE;718.54;
29.09.2025;BTHE;726.60;
30.09.2025;BTHE;731.66;
01.10.2025;BTHE;737.35;
02.10.2025;BTHE;758.13;
03.10.2025;BTHE;757.33;
06.10.2025;BTHE;765.47;
07.10.2025;BTHE;759.64;
08.10.2025;BTHE;753.83;
09.10.2025;BTHE;752.92;
10.10.2025;BTHE;726.80;
13.10.2025;BTHE;740.92;
14.10.2025;BTHE;739.54;
15.10.2025;BTHE;752.73;
16.10.2025;BTHE;754.61;
17.10.2025;BTHE;747.43;
20.10.2025;BTHE;767.96;
21.10.2025;BTHE;770.01;
22.10.2025;BTHE;756.45;
23.10.2025;BTHE;762.69;
24.10.2025;BTHE;758.88;
27.10.2025;BTHE;768.68;
28.10.2025;BTHE;765.78;
29.10.2025;BTHE;760.79;
30.10.2025;BTHE;768.48;
31.10.2025;BTHE;759.37;
03.11.2025;BTHE;765.69;
04.11.2025;BTHE;757.79;
05.11.2025;BTHE;755.60;
06.11.2025;BTHE;740.13;
07.11.2025;BTHE;725.70;
10.11.2025;BTHE;737.09;
11.11.2025;BTHE;739.34;
12.11.2025;BTHE;745.60;
13.11.2025;BTHE;741.74;
14.11.2025;BTHE;729.84;
17.11.2025;BTHE;722.61;
18.11.2025;BTHE;711.17;
19.11.2025;BTHE;717.79;
20.11.2025;BTHE;718.46;
21.11.2025;BTHE;695.44;
24.11.2025;BTHE;707.93;
25.11.2025;BTHE;707.06;
26.11.2025;BTHE;728.04;
27.11.2025;BTHE;723.91;
28.11.2025;BTHE;729.38;
01.12.2025;BTHE;735.21;
02.12.2025;BTHE;737.24;
03.12.2025;BTHE;747.16;
04.12.2025;BTHE;750.51;
05.12.2025;BTHE;753.39;
08.12.2025;BTHE;755.16;
09.12.2025;BTHE;751.87;
10.12.2025;BTHE;749.27;
11.12.2025;BTHE;747.83;
12.12.2025;BTHE;740.23;