Date;Symbol;Indexvalue;
15.09.2025;BTHL;720.62;
16.09.2025;BTHL;722.63;
17.09.2025;BTHL;731.96;
18.09.2025;BTHL;760.66;
19.09.2025;BTHL;754.07;
22.09.2025;BTHL;758.76;
23.09.2025;BTHL;765.41;
24.09.2025;BTHL;759.44;
25.09.2025;BTHL;751.80;
26.09.2025;BTHL;751.71;
29.09.2025;BTHL;761.37;
30.09.2025;BTHL;768.45;
01.10.2025;BTHL;772.67;
02.10.2025;BTHL;788.65;
03.10.2025;BTHL;790.50;
06.10.2025;BTHL;796.57;
07.10.2025;BTHL;786.88;
08.10.2025;BTHL;780.09;
09.10.2025;BTHL;774.97;
10.10.2025;BTHL;750.90;
13.10.2025;BTHL;762.54;
14.10.2025;BTHL;762.47;
15.10.2025;BTHL;776.58;
16.10.2025;BTHL;781.36;
17.10.2025;BTHL;773.31;
20.10.2025;BTHL;792.19;
21.10.2025;BTHL;792.52;
22.10.2025;BTHL;782.12;
23.10.2025;BTHL;786.80;
24.10.2025;BTHL;786.45;
27.10.2025;BTHL;795.79;
28.10.2025;BTHL;794.16;
29.10.2025;BTHL;788.21;
30.10.2025;BTHL;788.48;
31.10.2025;BTHL;778.57;
03.11.2025;BTHL;783.25;
04.11.2025;BTHL;772.76;
05.11.2025;BTHL;770.26;
06.11.2025;BTHL;758.26;
07.11.2025;BTHL;745.21;
10.11.2025;BTHL;754.12;
11.11.2025;BTHL;760.17;
12.11.2025;BTHL;763.60;
13.11.2025;BTHL;762.37;
14.11.2025;BTHL;749.54;
17.11.2025;BTHL;740.57;
18.11.2025;BTHL;727.87;
19.11.2025;BTHL;730.29;
20.11.2025;BTHL;730.36;
21.11.2025;BTHL;709.95;
24.11.2025;BTHL;722.95;
25.11.2025;BTHL;723.95;
26.11.2025;BTHL;743.32;
27.11.2025;BTHL;741.02;
28.11.2025;BTHL;746.33;
01.12.2025;BTHL;751.86;
02.12.2025;BTHL;751.73;
03.12.2025;BTHL;764.87;
04.12.2025;BTHL;769.59;
05.12.2025;BTHL;770.29;
08.12.2025;BTHL;769.24;
09.12.2025;BTHL;766.99;
10.12.2025;BTHL;765.85;
11.12.2025;BTHL;772.21;
12.12.2025;BTHL;763.40;