Date;Symbol;Indexvalue;
15.09.2025;BUTE;451.38;
16.09.2025;BUTE;445.78;
17.09.2025;BUTE;444.11;
18.09.2025;BUTE;441.72;
19.09.2025;BUTE;443.37;
22.09.2025;BUTE;447.00;
23.09.2025;BUTE;448.44;
24.09.2025;BUTE;450.83;
25.09.2025;BUTE;452.56;
26.09.2025;BUTE;455.83;
29.09.2025;BUTE;456.37;
30.09.2025;BUTE;458.84;
01.10.2025;BUTE;463.29;
02.10.2025;BUTE;462.29;
03.10.2025;BUTE;465.20;
06.10.2025;BUTE;465.17;
07.10.2025;BUTE;465.65;
08.10.2025;BUTE;468.52;
09.10.2025;BUTE;471.72;
10.10.2025;BUTE;473.36;
13.10.2025;BUTE;474.75;
14.10.2025;BUTE;478.08;
15.10.2025;BUTE;479.87;
16.10.2025;BUTE;484.51;
17.10.2025;BUTE;484.44;
20.10.2025;BUTE;485.95;
21.10.2025;BUTE;485.99;
22.10.2025;BUTE;483.19;
23.10.2025;BUTE;485.29;
24.10.2025;BUTE;485.45;
27.10.2025;BUTE;485.02;
28.10.2025;BUTE;492.72;
29.10.2025;BUTE;494.78;
30.10.2025;BUTE;497.58;
31.10.2025;BUTE;494.29;
03.11.2025;BUTE;496.04;
04.11.2025;BUTE;500.59;
05.11.2025;BUTE;501.31;
06.11.2025;BUTE;501.60;
07.11.2025;BUTE;497.29;
10.11.2025;BUTE;498.56;
11.11.2025;BUTE;498.80;
12.11.2025;BUTE;502.80;
13.11.2025;BUTE;502.23;
14.11.2025;BUTE;502.03;
17.11.2025;BUTE;505.19;
18.11.2025;BUTE;501.30;
19.11.2025;BUTE;494.83;
20.11.2025;BUTE;499.53;
21.11.2025;BUTE;496.44;
24.11.2025;BUTE;497.21;
25.11.2025;BUTE;495.48;
26.11.2025;BUTE;500.84;
27.11.2025;BUTE;499.87;
28.11.2025;BUTE;501.00;
01.12.2025;BUTE;497.37;
02.12.2025;BUTE;499.60;
03.12.2025;BUTE;500.01;
04.12.2025;BUTE;497.49;
05.12.2025;BUTE;495.25;
08.12.2025;BUTE;496.30;
09.12.2025;BUTE;495.30;
10.12.2025;BUTE;492.41;
11.12.2025;BUTE;489.29;
12.12.2025;BUTE;493.16;