Date;Symbol;Indexvalue;
15.09.2025;BUTK;394.55;
16.09.2025;BUTK;392.77;
17.09.2025;BUTK;391.22;
18.09.2025;BUTK;386.69;
19.09.2025;BUTK;387.54;
22.09.2025;BUTK;391.18;
23.09.2025;BUTK;393.24;
24.09.2025;BUTK;393.57;
25.09.2025;BUTK;392.83;
26.09.2025;BUTK;396.19;
29.09.2025;BUTK;397.96;
30.09.2025;BUTK;400.79;
01.10.2025;BUTK;404.51;
02.10.2025;BUTK;402.55;
03.10.2025;BUTK;406.02;
06.10.2025;BUTK;405.17;
07.10.2025;BUTK;403.76;
08.10.2025;BUTK;404.75;
09.10.2025;BUTK;406.13;
10.10.2025;BUTK;407.49;
13.10.2025;BUTK;408.02;
14.10.2025;BUTK;412.07;
15.10.2025;BUTK;414.67;
16.10.2025;BUTK;420.59;
17.10.2025;BUTK;420.18;
20.10.2025;BUTK;421.00;
21.10.2025;BUTK;419.25;
22.10.2025;BUTK;417.08;
23.10.2025;BUTK;418.98;
24.10.2025;BUTK;419.56;
27.10.2025;BUTK;419.53;
28.10.2025;BUTK;427.03;
29.10.2025;BUTK;429.02;
30.10.2025;BUTK;427.75;
31.10.2025;BUTK;424.12;
03.11.2025;BUTK;424.97;
04.11.2025;BUTK;427.66;
05.11.2025;BUTK;427.79;
06.11.2025;BUTK;430.29;
07.11.2025;BUTK;427.81;
10.11.2025;BUTK;427.94;
11.11.2025;BUTK;429.95;
12.11.2025;BUTK;433.40;
13.11.2025;BUTK;434.57;
14.11.2025;BUTK;433.40;
17.11.2025;BUTK;435.57;
18.11.2025;BUTK;431.62;
19.11.2025;BUTK;424.76;
20.11.2025;BUTK;428.01;
21.11.2025;BUTK;424.46;
24.11.2025;BUTK;426.16;
25.11.2025;BUTK;425.89;
26.11.2025;BUTK;431.52;
27.11.2025;BUTK;430.85;
28.11.2025;BUTK;432.24;
01.12.2025;BUTK;430.01;
02.12.2025;BUTK;431.07;
03.12.2025;BUTK;433.46;
04.12.2025;BUTK;431.72;
05.12.2025;BUTK;428.84;
08.12.2025;BUTK;428.90;
09.12.2025;BUTK;428.18;
10.12.2025;BUTK;426.16;
11.12.2025;BUTK;427.64;
12.12.2025;BUTK;430.34;