Date;Symbol;Indexvalue;
15.09.2025;BUTL;425.66;
16.09.2025;BUTL;423.43;
17.09.2025;BUTL;422.72;
18.09.2025;BUTL;417.36;
19.09.2025;BUTL;417.60;
22.09.2025;BUTL;421.30;
23.09.2025;BUTL;423.56;
24.09.2025;BUTL;424.26;
25.09.2025;BUTL;422.47;
26.09.2025;BUTL;425.97;
29.09.2025;BUTL;427.69;
30.09.2025;BUTL;431.36;
01.10.2025;BUTL;435.63;
02.10.2025;BUTL;432.63;
03.10.2025;BUTL;436.68;
06.10.2025;BUTL;436.69;
07.10.2025;BUTL;435.75;
08.10.2025;BUTL;436.42;
09.10.2025;BUTL;437.53;
10.10.2025;BUTL;439.05;
13.10.2025;BUTL;439.28;
14.10.2025;BUTL;442.32;
15.10.2025;BUTL;446.10;
16.10.2025;BUTL;452.67;
17.10.2025;BUTL;452.30;
20.10.2025;BUTL;453.19;
21.10.2025;BUTL;452.38;
22.10.2025;BUTL;451.53;
23.10.2025;BUTL;453.01;
24.10.2025;BUTL;453.73;
27.10.2025;BUTL;453.59;
28.10.2025;BUTL;459.21;
29.10.2025;BUTL;460.16;
30.10.2025;BUTL;458.80;
31.10.2025;BUTL;454.80;
03.11.2025;BUTL;454.77;
04.11.2025;BUTL;456.31;
05.11.2025;BUTL;457.14;
06.11.2025;BUTL;460.55;
07.11.2025;BUTL;458.61;
10.11.2025;BUTL;459.54;
11.11.2025;BUTL;461.51;
12.11.2025;BUTL;468.35;
13.11.2025;BUTL;469.48;
14.11.2025;BUTL;466.67;
17.11.2025;BUTL;469.51;
18.11.2025;BUTL;464.59;
19.11.2025;BUTL;457.12;
20.11.2025;BUTL;459.38;
21.11.2025;BUTL;456.31;
24.11.2025;BUTL;456.40;
25.11.2025;BUTL;457.64;
26.11.2025;BUTL;463.88;
27.11.2025;BUTL;464.70;
28.11.2025;BUTL;466.13;
01.12.2025;BUTL;463.94;
02.12.2025;BUTL;464.87;
03.12.2025;BUTL;467.37;
04.12.2025;BUTL;465.96;
05.12.2025;BUTL;462.40;
08.12.2025;BUTL;461.79;
09.12.2025;BUTL;460.57;
10.12.2025;BUTL;457.85;
11.12.2025;BUTL;459.86;
12.12.2025;BUTL;461.80;