Date;Symbol;Indexvalue;
21.02.2024;BUTP;402.91;
22.02.2024;BUTP;399.66;
23.02.2024;BUTP;399.22;
26.02.2024;BUTP;394.14;
27.02.2024;BUTP;397.17;
28.02.2024;BUTP;394.85;
29.02.2024;BUTP;397.21;
01.03.2024;BUTP;396.47;
04.03.2024;BUTP;395.68;
05.03.2024;BUTP;402.99;
06.03.2024;BUTP;405.79;
07.03.2024;BUTP;409.98;
08.03.2024;BUTP;408.59;
11.03.2024;BUTP;407.43;
12.03.2024;BUTP;402.06;
13.03.2024;BUTP;404.60;
14.03.2024;BUTP;404.52;
15.03.2024;BUTP;405.97;
18.03.2024;BUTP;404.39;
19.03.2024;BUTP;403.20;
20.03.2024;BUTP;407.07;
21.03.2024;BUTP;405.33;
22.03.2024;BUTP;409.60;
25.03.2024;BUTP;410.46;
26.03.2024;BUTP;409.91;
27.03.2024;BUTP;415.17;
28.03.2024;BUTP;413.09;
02.04.2024;BUTP;410.56;
03.04.2024;BUTP;408.80;
04.04.2024;BUTP;411.73;
05.04.2024;BUTP;403.40;
08.04.2024;BUTP;404.26;
09.04.2024;BUTP;404.51;
10.04.2024;BUTP;399.42;
11.04.2024;BUTP;401.49;
12.04.2024;BUTP;409.20;
15.04.2024;BUTP;405.70;
16.04.2024;BUTP;401.46;
17.04.2024;BUTP;402.44;
18.04.2024;BUTP;407.22;
19.04.2024;BUTP;409.60;
22.04.2024;BUTP;410.98;
23.04.2024;BUTP;414.08;
24.04.2024;BUTP;412.52;
25.04.2024;BUTP;410.67;
26.04.2024;BUTP;413.41;
29.04.2024;BUTP;417.52;
30.04.2024;BUTP;414.77;
01.05.2024;BUTP;415.06;
02.05.2024;BUTP;416.56;
03.05.2024;BUTP;418.71;
06.05.2024;BUTP;420.00;
07.05.2024;BUTP;427.26;
08.05.2024;BUTP;428.81;
09.05.2024;BUTP;432.05;
10.05.2024;BUTP;438.08;
13.05.2024;BUTP;436.36;
14.05.2024;BUTP;438.84;
15.05.2024;BUTP;445.71;
16.05.2024;BUTP;446.35;
17.05.2024;BUTP;442.47;
20.05.2024;BUTP;441.11;