Date;Symbol;Indexvalue;
15.09.2025;CXPB;342.37;
16.09.2025;CXPB;329.80;
17.09.2025;CXPB;326.04;
18.09.2025;CXPB;328.78;
19.09.2025;CXPB;332.36;
22.09.2025;CXPB;329.54;
23.09.2025;CXPB;329.15;
24.09.2025;CXPB;331.52;
25.09.2025;CXPB;327.60;
26.09.2025;CXPB;331.13;
29.09.2025;CXPB;324.37;
30.09.2025;CXPB;324.34;
01.10.2025;CXPB;326.64;
02.10.2025;CXPB;325.57;
03.10.2025;CXPB;326.97;
06.10.2025;CXPB;322.71;
07.10.2025;CXPB;321.50;
08.10.2025;CXPB;327.57;
09.10.2025;CXPB;327.01;
10.10.2025;CXPB;323.34;
13.10.2025;CXPB;325.90;
14.10.2025;CXPB;325.69;
15.10.2025;CXPB;321.98;
16.10.2025;CXPB;324.96;
17.10.2025;CXPB;307.52;
20.10.2025;CXPB;312.21;
21.10.2025;CXPB;308.49;
22.10.2025;CXPB;306.96;
23.10.2025;CXPB;308.76;
24.10.2025;CXPB;311.90;
27.10.2025;CXPB;313.77;
28.10.2025;CXPB;316.97;
29.10.2025;CXPB;330.12;
30.10.2025;CXPB;330.93;
31.10.2025;CXPB;329.96;
03.11.2025;CXPB;335.05;
04.11.2025;CXPB;337.29;
05.11.2025;CXPB;337.92;
06.11.2025;CXPB;333.73;
07.11.2025;CXPB;331.66;
10.11.2025;CXPB;348.11;
11.11.2025;CXPB;347.54;
12.11.2025;CXPB;357.84;
13.11.2025;CXPB;354.09;
14.11.2025;CXPB;342.55;
17.11.2025;CXPB;331.93;
18.11.2025;CXPB;317.94;
19.11.2025;CXPB;321.90;
20.11.2025;CXPB;322.19;
21.11.2025;CXPB;318.56;
24.11.2025;CXPB;320.19;
25.11.2025;CXPB;324.62;
26.11.2025;CXPB;335.72;
27.11.2025;CXPB;333.77;
28.11.2025;CXPB;334.05;
01.12.2025;CXPB;334.06;
02.12.2025;CXPB;339.98;
03.12.2025;CXPB;333.19;
04.12.2025;CXPB;337.60;
05.12.2025;CXPB;338.50;
08.12.2025;CXPB;342.87;
09.12.2025;CXPB;347.95;
10.12.2025;CXPB;347.09;
11.12.2025;CXPB;353.27;
12.12.2025;CXPB;343.07;