Date;Symbol;Indexvalue;
12.02.2024;D24LESGX;251.87;
13.02.2024;D24LESGX;248.52;
14.02.2024;D24LESGX;250.68;
15.02.2024;D24LESGX;252.56;
16.02.2024;D24LESGX;252.17;
19.02.2024;D24LESGX;252.31;
20.02.2024;D24LESGX;251.23;
21.02.2024;D24LESGX;250.80;
22.02.2024;D24LESGX;255.43;
23.02.2024;D24LESGX;255.77;
26.02.2024;D24LESGX;255.39;
27.02.2024;D24LESGX;255.93;
28.02.2024;D24LESGX;255.15;
29.02.2024;D24LESGX;256.32;
01.03.2024;D24LESGX;258.55;
04.03.2024;D24LESGX;258.48;
05.03.2024;D24LESGX;256.36;
06.03.2024;D24LESGX;257.95;
07.03.2024;D24LESGX;260.62;
08.03.2024;D24LESGX;259.68;
11.03.2024;D24LESGX;258.50;
12.03.2024;D24LESGX;260.89;
13.03.2024;D24LESGX;260.65;
14.03.2024;D24LESGX;259.31;
15.03.2024;D24LESGX;257.80;
18.03.2024;D24LESGX;258.98;
19.03.2024;D24LESGX;259.94;
20.03.2024;D24LESGX;261.73;
21.03.2024;D24LESGX;263.44;
22.03.2024;D24LESGX;262.79;
25.03.2024;D24LESGX;262.09;
26.03.2024;D24LESGX;261.71;
27.03.2024;D24LESGX;263.47;
28.03.2024;D24LESGX;263.36;
02.04.2024;D24LESGX;260.25;
03.04.2024;D24LESGX;260.75;
04.04.2024;D24LESGX;258.94;
05.04.2024;D24LESGX;260.16;
08.04.2024;D24LESGX;260.65;
09.04.2024;D24LESGX;260.95;
10.04.2024;D24LESGX;258.22;
11.04.2024;D24LESGX;259.11;
12.04.2024;D24LESGX;255.92;
15.04.2024;D24LESGX;253.25;
16.04.2024;D24LESGX;251.70;
17.04.2024;D24LESGX;250.24;
18.04.2024;D24LESGX;250.08;
19.04.2024;D24LESGX;247.96;
22.04.2024;D24LESGX;250.04;
23.04.2024;D24LESGX;253.28;
24.04.2024;D24LESGX;253.27;
25.04.2024;D24LESGX;251.93;
26.04.2024;D24LESGX;254.00;
29.04.2024;D24LESGX;254.97;
30.04.2024;D24LESGX;251.77;
01.05.2024;D24LESGX;250.93;
02.05.2024;D24LESGX;253.15;
03.05.2024;D24LESGX;256.32;
06.05.2024;D24LESGX;258.74;
07.05.2024;D24LESGX;259.41;
08.05.2024;D24LESGX;258.85;
09.05.2024;D24LESGX;260.00;
10.05.2024;D24LESGX;260.64;