Date;Symbol;Indexvalue;
05.09.2025;D24LESGX;317.23;
08.09.2025;D24LESGX;318.40;
09.09.2025;D24LESGX;318.48;
10.09.2025;D24LESGX;319.47;
11.09.2025;D24LESGX;321.82;
12.09.2025;D24LESGX;321.28;
15.09.2025;D24LESGX;322.19;
16.09.2025;D24LESGX;321.53;
17.09.2025;D24LESGX;321.27;
18.09.2025;D24LESGX;322.79;
19.09.2025;D24LESGX;323.67;
22.09.2025;D24LESGX;324.91;
23.09.2025;D24LESGX;323.42;
24.09.2025;D24LESGX;321.89;
25.09.2025;D24LESGX;319.83;
26.09.2025;D24LESGX;321.54;
29.09.2025;D24LESGX;322.69;
30.09.2025;D24LESGX;324.17;
01.10.2025;D24LESGX;325.55;
02.10.2025;D24LESGX;326.07;
03.10.2025;D24LESGX;326.74;
06.10.2025;D24LESGX;327.69;
07.10.2025;D24LESGX;325.97;
08.10.2025;D24LESGX;327.71;
09.10.2025;D24LESGX;326.83;
10.10.2025;D24LESGX;319.09;
13.10.2025;D24LESGX;322.87;
14.10.2025;D24LESGX;322.23;
15.10.2025;D24LESGX;324.23;
16.10.2025;D24LESGX;323.48;
17.10.2025;D24LESGX;323.75;
20.10.2025;D24LESGX;327.56;
21.10.2025;D24LESGX;327.40;
22.10.2025;D24LESGX;325.71;
23.10.2025;D24LESGX;327.23;
24.10.2025;D24LESGX;329.39;
27.10.2025;D24LESGX;333.00;
28.10.2025;D24LESGX;333.72;
29.10.2025;D24LESGX;333.35;
30.10.2025;D24LESGX;329.77;
31.10.2025;D24LESGX;330.44;
03.11.2025;D24LESGX;330.78;
04.11.2025;D24LESGX;327.07;
05.11.2025;D24LESGX;327.73;
06.11.2025;D24LESGX;325.02;
07.11.2025;D24LESGX;325.06;
10.11.2025;D24LESGX;329.52;
11.11.2025;D24LESGX;330.93;
12.11.2025;D24LESGX;332.00;
13.11.2025;D24LESGX;327.44;
14.11.2025;D24LESGX;326.23;
17.11.2025;D24LESGX;322.91;
18.11.2025;D24LESGX;319.16;
19.11.2025;D24LESGX;319.80;
20.11.2025;D24LESGX;316.09;
21.11.2025;D24LESGX;318.31;
24.11.2025;D24LESGX;322.40;
25.11.2025;D24LESGX;325.55;
26.11.2025;D24LESGX;328.53;
27.11.2025;D24LESGX;328.77;
28.11.2025;D24LESGX;330.39;
01.12.2025;D24LESGX;329.09;
02.12.2025;D24LESGX;329.70;
03.12.2025;D24LESGX;330.76;
04.12.2025;D24LESGX;331.97;