Date;Symbol;Indexvalue;
12.02.2024;D24PESGX;309.75;
13.02.2024;D24PESGX;307.05;
14.02.2024;D24PESGX;309.62;
15.02.2024;D24PESGX;310.76;
16.02.2024;D24PESGX;310.00;
19.02.2024;D24PESGX;310.29;
20.02.2024;D24PESGX;307.36;
21.02.2024;D24PESGX;307.35;
22.02.2024;D24PESGX;312.88;
23.02.2024;D24PESGX;312.98;
26.02.2024;D24PESGX;311.65;
27.02.2024;D24PESGX;312.41;
28.02.2024;D24PESGX;311.84;
29.02.2024;D24PESGX;313.64;
01.03.2024;D24PESGX;315.97;
04.03.2024;D24PESGX;315.07;
05.03.2024;D24PESGX;312.26;
06.03.2024;D24PESGX;313.16;
07.03.2024;D24PESGX;315.75;
08.03.2024;D24PESGX;313.74;
11.03.2024;D24PESGX;313.25;
12.03.2024;D24PESGX;316.42;
13.03.2024;D24PESGX;315.38;
14.03.2024;D24PESGX;315.37;
15.03.2024;D24PESGX;313.53;
18.03.2024;D24PESGX;315.03;
19.03.2024;D24PESGX;316.97;
20.03.2024;D24PESGX;319.30;
21.03.2024;D24PESGX;321.19;
22.03.2024;D24PESGX;321.72;
25.03.2024;D24PESGX;320.24;
26.03.2024;D24PESGX;320.03;
27.03.2024;D24PESGX;322.43;
28.03.2024;D24PESGX;322.90;
02.04.2024;D24PESGX;320.10;
03.04.2024;D24PESGX;319.04;
04.04.2024;D24PESGX;315.50;
05.04.2024;D24PESGX;318.45;
08.04.2024;D24PESGX;318.03;
09.04.2024;D24PESGX;318.26;
10.04.2024;D24PESGX;317.97;
11.04.2024;D24PESGX;320.50;
12.04.2024;D24PESGX;318.78;
15.04.2024;D24PESGX;315.56;
16.04.2024;D24PESGX;313.49;
17.04.2024;D24PESGX;311.53;
18.04.2024;D24PESGX;310.77;
19.04.2024;D24PESGX;307.73;
22.04.2024;D24PESGX;311.03;
23.04.2024;D24PESGX;313.50;
24.04.2024;D24PESGX;313.78;
25.04.2024;D24PESGX;311.39;
26.04.2024;D24PESGX;314.92;
29.04.2024;D24PESGX;315.16;
30.04.2024;D24PESGX;311.80;
01.05.2024;D24PESGX;311.02;
02.05.2024;D24PESGX;313.62;
03.05.2024;D24PESGX;315.22;
06.05.2024;D24PESGX;317.81;
07.05.2024;D24PESGX;318.71;
08.05.2024;D24PESGX;318.87;
09.05.2024;D24PESGX;319.48;
10.05.2024;D24PESGX;320.63;