Date;Symbol;Indexvalue;
05.09.2025;D24PESGX;357.91;
08.09.2025;D24PESGX;358.98;
09.09.2025;D24PESGX;359.48;
10.09.2025;D24PESGX;360.72;
11.09.2025;D24PESGX;363.36;
12.09.2025;D24PESGX;362.78;
15.09.2025;D24PESGX;362.85;
16.09.2025;D24PESGX;359.23;
17.09.2025;D24PESGX;359.01;
18.09.2025;D24PESGX;362.97;
19.09.2025;D24PESGX;364.52;
22.09.2025;D24PESGX;365.47;
23.09.2025;D24PESGX;363.06;
24.09.2025;D24PESGX;362.96;
25.09.2025;D24PESGX;362.70;
26.09.2025;D24PESGX;364.16;
29.09.2025;D24PESGX;364.28;
30.09.2025;D24PESGX;365.32;
01.10.2025;D24PESGX;367.03;
02.10.2025;D24PESGX;368.61;
03.10.2025;D24PESGX;368.52;
06.10.2025;D24PESGX;370.34;
07.10.2025;D24PESGX;370.06;
08.10.2025;D24PESGX;373.42;
09.10.2025;D24PESGX;373.68;
10.10.2025;D24PESGX;364.88;
13.10.2025;D24PESGX;369.81;
14.10.2025;D24PESGX;368.01;
15.10.2025;D24PESGX;369.35;
16.10.2025;D24PESGX;366.83;
17.10.2025;D24PESGX;367.43;
20.10.2025;D24PESGX;372.18;
21.10.2025;D24PESGX;373.59;
22.10.2025;D24PESGX;371.44;
23.10.2025;D24PESGX;373.10;
24.10.2025;D24PESGX;375.16;
27.10.2025;D24PESGX;378.97;
28.10.2025;D24PESGX;379.04;
29.10.2025;D24PESGX;378.45;
30.10.2025;D24PESGX;377.62;
31.10.2025;D24PESGX;379.10;
03.11.2025;D24PESGX;380.07;
04.11.2025;D24PESGX;376.87;
05.11.2025;D24PESGX;378.06;
06.11.2025;D24PESGX;372.97;
07.11.2025;D24PESGX;371.95;
10.11.2025;D24PESGX;377.90;
11.11.2025;D24PESGX;377.93;
12.11.2025;D24PESGX;379.15;
13.11.2025;D24PESGX;372.52;
14.11.2025;D24PESGX;371.98;
17.11.2025;D24PESGX;368.67;
18.11.2025;D24PESGX;364.90;
19.11.2025;D24PESGX;366.74;
20.11.2025;D24PESGX;363.14;
21.11.2025;D24PESGX;366.47;
24.11.2025;D24PESGX;370.28;
25.11.2025;D24PESGX;372.83;
26.11.2025;D24PESGX;375.35;
27.11.2025;D24PESGX;375.48;
28.11.2025;D24PESGX;376.97;
01.12.2025;D24PESGX;374.70;
02.12.2025;D24PESGX;376.15;
03.12.2025;D24PESGX;375.58;
04.12.2025;D24PESGX;376.57;