Date;Symbol;Indexvalue;
05.09.2025;D24RESGX;449.96;
08.09.2025;D24RESGX;451.30;
09.09.2025;D24RESGX;451.94;
10.09.2025;D24RESGX;453.51;
11.09.2025;D24RESGX;456.84;
12.09.2025;D24RESGX;456.12;
15.09.2025;D24RESGX;456.26;
16.09.2025;D24RESGX;451.72;
17.09.2025;D24RESGX;451.45;
18.09.2025;D24RESGX;456.44;
19.09.2025;D24RESGX;458.39;
22.09.2025;D24RESGX;459.61;
23.09.2025;D24RESGX;456.57;
24.09.2025;D24RESGX;456.45;
25.09.2025;D24RESGX;456.13;
26.09.2025;D24RESGX;458.00;
29.09.2025;D24RESGX;458.36;
30.09.2025;D24RESGX;459.70;
01.10.2025;D24RESGX;461.86;
02.10.2025;D24RESGX;463.86;
03.10.2025;D24RESGX;463.75;
06.10.2025;D24RESGX;466.07;
07.10.2025;D24RESGX;465.73;
08.10.2025;D24RESGX;469.95;
09.10.2025;D24RESGX;470.29;
10.10.2025;D24RESGX;459.26;
13.10.2025;D24RESGX;465.46;
14.10.2025;D24RESGX;463.21;
15.10.2025;D24RESGX;464.91;
16.10.2025;D24RESGX;461.75;
17.10.2025;D24RESGX;462.51;
20.10.2025;D24RESGX;468.50;
21.10.2025;D24RESGX;470.27;
22.10.2025;D24RESGX;467.56;
23.10.2025;D24RESGX;469.66;
24.10.2025;D24RESGX;472.27;
27.10.2025;D24RESGX;477.07;
28.10.2025;D24RESGX;477.17;
29.10.2025;D24RESGX;476.42;
30.10.2025;D24RESGX;475.40;
31.10.2025;D24RESGX;477.29;
03.11.2025;D24RESGX;478.52;
04.11.2025;D24RESGX;474.49;
05.11.2025;D24RESGX;476.00;
06.11.2025;D24RESGX;469.63;
07.11.2025;D24RESGX;468.37;
10.11.2025;D24RESGX;475.90;
11.11.2025;D24RESGX;475.95;
12.11.2025;D24RESGX;477.50;
13.11.2025;D24RESGX;469.18;
14.11.2025;D24RESGX;468.52;
17.11.2025;D24RESGX;464.38;
18.11.2025;D24RESGX;459.63;
19.11.2025;D24RESGX;461.95;
20.11.2025;D24RESGX;457.47;
21.11.2025;D24RESGX;461.68;
24.11.2025;D24RESGX;466.52;
25.11.2025;D24RESGX;469.75;
26.11.2025;D24RESGX;472.93;
27.11.2025;D24RESGX;473.10;
28.11.2025;D24RESGX;475.00;
01.12.2025;D24RESGX;472.17;
02.12.2025;D24RESGX;474.02;
03.12.2025;D24RESGX;473.31;
04.12.2025;D24RESGX;474.58;