Date;Symbol;Indexvalue;
12.02.2024;D24RESGX;380.71;
13.02.2024;D24RESGX;377.39;
14.02.2024;D24RESGX;380.59;
15.02.2024;D24RESGX;382.05;
16.02.2024;D24RESGX;381.15;
19.02.2024;D24RESGX;381.51;
20.02.2024;D24RESGX;377.91;
21.02.2024;D24RESGX;377.92;
22.02.2024;D24RESGX;384.76;
23.02.2024;D24RESGX;384.89;
26.02.2024;D24RESGX;383.26;
27.02.2024;D24RESGX;384.21;
28.02.2024;D24RESGX;383.55;
29.02.2024;D24RESGX;385.82;
01.03.2024;D24RESGX;388.69;
04.03.2024;D24RESGX;387.60;
05.03.2024;D24RESGX;384.15;
06.03.2024;D24RESGX;385.27;
07.03.2024;D24RESGX;388.60;
08.03.2024;D24RESGX;386.14;
11.03.2024;D24RESGX;385.53;
12.03.2024;D24RESGX;389.45;
13.03.2024;D24RESGX;388.19;
14.03.2024;D24RESGX;388.27;
15.03.2024;D24RESGX;386.02;
18.03.2024;D24RESGX;387.87;
19.03.2024;D24RESGX;390.26;
20.03.2024;D24RESGX;393.16;
21.03.2024;D24RESGX;395.51;
22.03.2024;D24RESGX;396.20;
25.03.2024;D24RESGX;394.38;
26.03.2024;D24RESGX;394.14;
27.03.2024;D24RESGX;397.14;
28.03.2024;D24RESGX;397.93;
02.04.2024;D24RESGX;394.49;
03.04.2024;D24RESGX;393.19;
04.04.2024;D24RESGX;388.87;
05.04.2024;D24RESGX;392.50;
08.04.2024;D24RESGX;392.01;
09.04.2024;D24RESGX;392.33;
10.04.2024;D24RESGX;391.97;
11.04.2024;D24RESGX;395.15;
12.04.2024;D24RESGX;393.07;
15.04.2024;D24RESGX;389.11;
16.04.2024;D24RESGX;386.57;
17.04.2024;D24RESGX;384.15;
18.04.2024;D24RESGX;383.23;
19.04.2024;D24RESGX;379.50;
22.04.2024;D24RESGX;383.65;
23.04.2024;D24RESGX;386.73;
24.04.2024;D24RESGX;387.09;
25.04.2024;D24RESGX;384.18;
26.04.2024;D24RESGX;388.59;
29.04.2024;D24RESGX;388.92;
30.04.2024;D24RESGX;384.83;
01.05.2024;D24RESGX;383.86;
02.05.2024;D24RESGX;387.11;
03.05.2024;D24RESGX;389.11;
06.05.2024;D24RESGX;392.33;
07.05.2024;D24RESGX;393.47;
08.05.2024;D24RESGX;393.68;
09.05.2024;D24RESGX;394.56;
10.05.2024;D24RESGX;396.02;