Date;Symbol;Indexvalue;
12.02.2024;D24VESGX;309.57;
13.02.2024;D24VESGX;305.45;
14.02.2024;D24VESGX;308.14;
15.02.2024;D24VESGX;310.50;
16.02.2024;D24VESGX;310.04;
19.02.2024;D24VESGX;310.22;
20.02.2024;D24VESGX;308.89;
21.02.2024;D24VESGX;308.39;
22.02.2024;D24VESGX;314.11;
23.02.2024;D24VESGX;314.54;
26.02.2024;D24VESGX;314.08;
27.02.2024;D24VESGX;314.75;
28.02.2024;D24VESGX;313.82;
29.02.2024;D24VESGX;315.30;
01.03.2024;D24VESGX;318.06;
04.03.2024;D24VESGX;317.98;
05.03.2024;D24VESGX;315.39;
06.03.2024;D24VESGX;317.36;
07.03.2024;D24VESGX;320.74;
08.03.2024;D24VESGX;319.60;
11.03.2024;D24VESGX;318.15;
12.03.2024;D24VESGX;321.10;
13.03.2024;D24VESGX;320.81;
14.03.2024;D24VESGX;319.25;
15.03.2024;D24VESGX;317.40;
18.03.2024;D24VESGX;318.85;
19.03.2024;D24VESGX;320.04;
20.03.2024;D24VESGX;322.27;
21.03.2024;D24VESGX;324.40;
22.03.2024;D24VESGX;323.62;
25.03.2024;D24VESGX;322.78;
26.03.2024;D24VESGX;322.31;
27.03.2024;D24VESGX;324.52;
28.03.2024;D24VESGX;324.55;
02.04.2024;D24VESGX;320.73;
03.04.2024;D24VESGX;321.35;
04.04.2024;D24VESGX;319.16;
05.04.2024;D24VESGX;320.66;
08.04.2024;D24VESGX;321.29;
09.04.2024;D24VESGX;321.68;
10.04.2024;D24VESGX;318.32;
11.04.2024;D24VESGX;319.46;
12.04.2024;D24VESGX;315.56;
15.04.2024;D24VESGX;312.27;
16.04.2024;D24VESGX;310.37;
17.04.2024;D24VESGX;308.57;
18.04.2024;D24VESGX;308.38;
19.04.2024;D24VESGX;305.79;
22.04.2024;D24VESGX;308.41;
23.04.2024;D24VESGX;312.44;
24.04.2024;D24VESGX;312.45;
25.04.2024;D24VESGX;310.81;
26.04.2024;D24VESGX;313.41;
29.04.2024;D24VESGX;314.64;
30.04.2024;D24VESGX;310.74;
01.05.2024;D24VESGX;309.70;
02.05.2024;D24VESGX;312.47;
03.05.2024;D24VESGX;316.40;
06.05.2024;D24VESGX;319.41;
07.05.2024;D24VESGX;320.26;
08.05.2024;D24VESGX;319.59;
09.05.2024;D24VESGX;321.10;
10.05.2024;D24VESGX;321.91;