Date;Symbol;Indexvalue;
05.09.2025;D24VESGX;398.81;
08.09.2025;D24VESGX;400.29;
09.09.2025;D24VESGX;400.39;
10.09.2025;D24VESGX;401.65;
11.09.2025;D24VESGX;404.62;
12.09.2025;D24VESGX;403.94;
15.09.2025;D24VESGX;405.13;
16.09.2025;D24VESGX;404.31;
17.09.2025;D24VESGX;404.00;
18.09.2025;D24VESGX;405.91;
19.09.2025;D24VESGX;407.02;
22.09.2025;D24VESGX;408.59;
23.09.2025;D24VESGX;406.72;
24.09.2025;D24VESGX;404.81;
25.09.2025;D24VESGX;402.21;
26.09.2025;D24VESGX;404.39;
29.09.2025;D24VESGX;406.03;
30.09.2025;D24VESGX;407.91;
01.10.2025;D24VESGX;409.66;
02.10.2025;D24VESGX;410.32;
03.10.2025;D24VESGX;411.18;
06.10.2025;D24VESGX;412.38;
07.10.2025;D24VESGX;410.23;
08.10.2025;D24VESGX;412.43;
09.10.2025;D24VESGX;411.32;
10.10.2025;D24VESGX;401.62;
13.10.2025;D24VESGX;406.38;
14.10.2025;D24VESGX;405.58;
15.10.2025;D24VESGX;408.11;
16.10.2025;D24VESGX;407.19;
17.10.2025;D24VESGX;407.53;
20.10.2025;D24VESGX;412.32;
21.10.2025;D24VESGX;412.13;
22.10.2025;D24VESGX;410.00;
23.10.2025;D24VESGX;411.92;
24.10.2025;D24VESGX;414.65;
27.10.2025;D24VESGX;419.20;
28.10.2025;D24VESGX;420.12;
29.10.2025;D24VESGX;419.66;
30.10.2025;D24VESGX;415.17;
31.10.2025;D24VESGX;416.02;
03.11.2025;D24VESGX;416.46;
04.11.2025;D24VESGX;411.79;
05.11.2025;D24VESGX;412.64;
06.11.2025;D24VESGX;409.25;
07.11.2025;D24VESGX;409.32;
10.11.2025;D24VESGX;414.97;
11.11.2025;D24VESGX;416.76;
12.11.2025;D24VESGX;418.12;
13.11.2025;D24VESGX;412.40;
14.11.2025;D24VESGX;410.89;
17.11.2025;D24VESGX;406.73;
18.11.2025;D24VESGX;402.01;
19.11.2025;D24VESGX;402.83;
20.11.2025;D24VESGX;398.19;
21.11.2025;D24VESGX;401.01;
24.11.2025;D24VESGX;406.19;
25.11.2025;D24VESGX;410.17;
26.11.2025;D24VESGX;413.94;
27.11.2025;D24VESGX;414.25;
28.11.2025;D24VESGX;416.30;
01.12.2025;D24VESGX;414.70;
02.12.2025;D24VESGX;415.48;
03.12.2025;D24VESGX;416.82;
04.12.2025;D24VESGX;418.37;