Date;Symbol;Indexvalue;
12.02.2024;D24ZESGX;329.55;
13.02.2024;D24ZESGX;325.17;
14.02.2024;D24ZESGX;328.04;
15.02.2024;D24ZESGX;330.58;
16.02.2024;D24ZESGX;330.10;
19.02.2024;D24ZESGX;330.28;
20.02.2024;D24ZESGX;328.87;
21.02.2024;D24ZESGX;328.34;
22.02.2024;D24ZESGX;334.44;
23.02.2024;D24ZESGX;334.89;
26.02.2024;D24ZESGX;334.41;
27.02.2024;D24ZESGX;335.12;
28.02.2024;D24ZESGX;334.14;
29.02.2024;D24ZESGX;335.73;
01.03.2024;D24ZESGX;338.68;
04.03.2024;D24ZESGX;338.59;
05.03.2024;D24ZESGX;335.83;
06.03.2024;D24ZESGX;337.94;
07.03.2024;D24ZESGX;341.56;
08.03.2024;D24ZESGX;340.36;
11.03.2024;D24ZESGX;338.82;
12.03.2024;D24ZESGX;341.96;
13.03.2024;D24ZESGX;341.65;
14.03.2024;D24ZESGX;340.03;
15.03.2024;D24ZESGX;338.06;
18.03.2024;D24ZESGX;339.61;
19.03.2024;D24ZESGX;340.87;
20.03.2024;D24ZESGX;343.26;
21.03.2024;D24ZESGX;345.54;
22.03.2024;D24ZESGX;344.72;
25.03.2024;D24ZESGX;343.83;
26.03.2024;D24ZESGX;343.33;
27.03.2024;D24ZESGX;345.71;
28.03.2024;D24ZESGX;345.77;
02.04.2024;D24ZESGX;341.72;
03.04.2024;D24ZESGX;342.38;
04.04.2024;D24ZESGX;340.05;
05.04.2024;D24ZESGX;341.65;
08.04.2024;D24ZESGX;342.33;
09.04.2024;D24ZESGX;342.76;
10.04.2024;D24ZESGX;339.17;
11.04.2024;D24ZESGX;340.39;
12.04.2024;D24ZESGX;336.25;
15.04.2024;D24ZESGX;332.75;
16.04.2024;D24ZESGX;330.73;
17.04.2024;D24ZESGX;328.81;
18.04.2024;D24ZESGX;328.62;
19.04.2024;D24ZESGX;325.86;
22.04.2024;D24ZESGX;328.68;
23.04.2024;D24ZESGX;332.99;
24.04.2024;D24ZESGX;333.00;
25.04.2024;D24ZESGX;331.26;
26.04.2024;D24ZESGX;334.04;
29.04.2024;D24ZESGX;335.37;
30.04.2024;D24ZESGX;331.22;
01.05.2024;D24ZESGX;330.11;
02.05.2024;D24ZESGX;333.07;
03.05.2024;D24ZESGX;337.27;
06.05.2024;D24ZESGX;340.48;
07.05.2024;D24ZESGX;341.40;
08.05.2024;D24ZESGX;340.68;
09.05.2024;D24ZESGX;342.32;
10.05.2024;D24ZESGX;343.21;