Date;Symbol;Indexvalue;
05.09.2025;D24ZESGX;427.59;
08.09.2025;D24ZESGX;429.18;
09.09.2025;D24ZESGX;429.30;
10.09.2025;D24ZESGX;430.65;
11.09.2025;D24ZESGX;433.83;
12.09.2025;D24ZESGX;433.11;
15.09.2025;D24ZESGX;434.41;
16.09.2025;D24ZESGX;433.53;
17.09.2025;D24ZESGX;433.20;
18.09.2025;D24ZESGX;435.26;
19.09.2025;D24ZESGX;436.45;
22.09.2025;D24ZESGX;438.13;
23.09.2025;D24ZESGX;436.13;
24.09.2025;D24ZESGX;434.08;
25.09.2025;D24ZESGX;431.30;
26.09.2025;D24ZESGX;433.65;
29.09.2025;D24ZESGX;435.44;
30.09.2025;D24ZESGX;437.47;
01.10.2025;D24ZESGX;439.35;
02.10.2025;D24ZESGX;440.06;
03.10.2025;D24ZESGX;440.98;
06.10.2025;D24ZESGX;442.29;
07.10.2025;D24ZESGX;439.98;
08.10.2025;D24ZESGX;442.34;
09.10.2025;D24ZESGX;441.16;
10.10.2025;D24ZESGX;430.76;
13.10.2025;D24ZESGX;435.87;
14.10.2025;D24ZESGX;435.02;
15.10.2025;D24ZESGX;437.74;
16.10.2025;D24ZESGX;436.75;
17.10.2025;D24ZESGX;437.11;
20.10.2025;D24ZESGX;442.26;
21.10.2025;D24ZESGX;442.05;
22.10.2025;D24ZESGX;439.77;
23.10.2025;D24ZESGX;441.83;
24.10.2025;D24ZESGX;444.76;
27.10.2025;D24ZESGX;449.65;
28.10.2025;D24ZESGX;450.63;
29.10.2025;D24ZESGX;450.14;
30.10.2025;D24ZESGX;445.33;
31.10.2025;D24ZESGX;446.25;
03.11.2025;D24ZESGX;446.73;
04.11.2025;D24ZESGX;441.72;
05.11.2025;D24ZESGX;442.63;
06.11.2025;D24ZESGX;439.00;
07.11.2025;D24ZESGX;439.09;
10.11.2025;D24ZESGX;445.16;
11.11.2025;D24ZESGX;447.08;
12.11.2025;D24ZESGX;448.54;
13.11.2025;D24ZESGX;442.41;
14.11.2025;D24ZESGX;440.80;
17.11.2025;D24ZESGX;436.34;
18.11.2025;D24ZESGX;431.29;
19.11.2025;D24ZESGX;432.16;
20.11.2025;D24ZESGX;427.20;
21.11.2025;D24ZESGX;430.23;
24.11.2025;D24ZESGX;435.81;
25.11.2025;D24ZESGX;440.09;
26.11.2025;D24ZESGX;444.13;
27.11.2025;D24ZESGX;444.46;
28.11.2025;D24ZESGX;446.67;
01.12.2025;D24ZESGX;444.96;
02.12.2025;D24ZESGX;445.81;
03.12.2025;D24ZESGX;447.25;
04.12.2025;D24ZESGX;448.92;