Date;Symbol;Indexvalue;
15.02.2024;DK5ESGX;275.39;
16.02.2024;DK5ESGX;277.69;
19.02.2024;DK5ESGX;277.68;
20.02.2024;DK5ESGX;276.72;
21.02.2024;DK5ESGX;276.13;
22.02.2024;DK5ESGX;278.11;
23.02.2024;DK5ESGX;278.25;
26.02.2024;DK5ESGX;277.98;
27.02.2024;DK5ESGX;277.55;
28.02.2024;DK5ESGX;278.22;
29.02.2024;DK5ESGX;277.68;
01.03.2024;DK5ESGX;280.91;
04.03.2024;DK5ESGX;283.14;
05.03.2024;DK5ESGX;281.00;
06.03.2024;DK5ESGX;281.39;
07.03.2024;DK5ESGX;287.12;
08.03.2024;DK5ESGX;287.18;
11.03.2024;DK5ESGX;285.71;
12.03.2024;DK5ESGX;289.99;
13.03.2024;DK5ESGX;289.37;
14.03.2024;DK5ESGX;290.69;
15.03.2024;DK5ESGX;289.30;
18.03.2024;DK5ESGX;288.39;
19.03.2024;DK5ESGX;288.74;
20.03.2024;DK5ESGX;289.32;
21.03.2024;DK5ESGX;291.05;
22.03.2024;DK5ESGX;289.89;
25.03.2024;DK5ESGX;291.09;
26.03.2024;DK5ESGX;291.89;
27.03.2024;DK5ESGX;289.83;
28.03.2024;DK5ESGX;288.98;
02.04.2024;DK5ESGX;287.64;
03.04.2024;DK5ESGX;288.73;
04.04.2024;DK5ESGX;287.47;
05.04.2024;DK5ESGX;287.18;
08.04.2024;DK5ESGX;287.64;
09.04.2024;DK5ESGX;286.25;
10.04.2024;DK5ESGX;287.24;
11.04.2024;DK5ESGX;286.54;
12.04.2024;DK5ESGX;288.33;
15.04.2024;DK5ESGX;288.25;
16.04.2024;DK5ESGX;285.17;
17.04.2024;DK5ESGX;286.54;
18.04.2024;DK5ESGX;285.22;
19.04.2024;DK5ESGX;284.78;
22.04.2024;DK5ESGX;286.56;
23.04.2024;DK5ESGX;289.44;
24.04.2024;DK5ESGX;287.22;
25.04.2024;DK5ESGX;283.85;
26.04.2024;DK5ESGX;287.72;
29.04.2024;DK5ESGX;288.30;
30.04.2024;DK5ESGX;288.33;
01.05.2024;DK5ESGX;287.60;
02.05.2024;DK5ESGX;283.26;
03.05.2024;DK5ESGX;283.79;
06.05.2024;DK5ESGX;286.33;
07.05.2024;DK5ESGX;291.12;
08.05.2024;DK5ESGX;291.79;
09.05.2024;DK5ESGX;291.69;
10.05.2024;DK5ESGX;294.87;
13.05.2024;DK5ESGX;297.11;
14.05.2024;DK5ESGX;298.16;