Date;Symbol;Indexvalue;
15.02.2024;DK5GESGX;403.79;
16.02.2024;DK5GESGX;407.17;
19.02.2024;DK5GESGX;407.16;
20.02.2024;DK5GESGX;405.75;
21.02.2024;DK5GESGX;404.89;
22.02.2024;DK5GESGX;407.79;
23.02.2024;DK5GESGX;407.99;
26.02.2024;DK5GESGX;407.59;
27.02.2024;DK5GESGX;406.96;
28.02.2024;DK5GESGX;407.94;
29.02.2024;DK5GESGX;407.15;
01.03.2024;DK5GESGX;412.25;
04.03.2024;DK5GESGX;415.54;
05.03.2024;DK5GESGX;412.38;
06.03.2024;DK5GESGX;412.96;
07.03.2024;DK5GESGX;421.37;
08.03.2024;DK5GESGX;421.46;
11.03.2024;DK5GESGX;419.30;
12.03.2024;DK5GESGX;425.77;
13.03.2024;DK5GESGX;424.86;
14.03.2024;DK5GESGX;426.79;
15.03.2024;DK5GESGX;424.84;
18.03.2024;DK5GESGX;423.50;
19.03.2024;DK5GESGX;424.03;
20.03.2024;DK5GESGX;425.64;
21.03.2024;DK5GESGX;428.83;
22.03.2024;DK5GESGX;429.75;
25.03.2024;DK5GESGX;431.52;
26.03.2024;DK5GESGX;432.70;
27.03.2024;DK5GESGX;430.33;
28.03.2024;DK5GESGX;430.06;
02.04.2024;DK5GESGX;428.06;
03.04.2024;DK5GESGX;429.67;
04.04.2024;DK5GESGX;428.00;
05.04.2024;DK5GESGX;427.80;
08.04.2024;DK5GESGX;428.49;
09.04.2024;DK5GESGX;426.42;
10.04.2024;DK5GESGX;427.89;
11.04.2024;DK5GESGX;426.85;
12.04.2024;DK5GESGX;429.51;
15.04.2024;DK5GESGX;429.39;
16.04.2024;DK5GESGX;424.81;
17.04.2024;DK5GESGX;426.85;
18.04.2024;DK5GESGX;424.88;
19.04.2024;DK5GESGX;424.23;
22.04.2024;DK5GESGX;427.00;
23.04.2024;DK5GESGX;431.29;
24.04.2024;DK5GESGX;427.99;
25.04.2024;DK5GESGX;423.28;
26.04.2024;DK5GESGX;429.51;
29.04.2024;DK5GESGX;430.66;
30.04.2024;DK5GESGX;431.88;
01.05.2024;DK5GESGX;430.84;
02.05.2024;DK5GESGX;424.33;
03.05.2024;DK5GESGX;425.13;
06.05.2024;DK5GESGX;428.93;
07.05.2024;DK5GESGX;436.11;
08.05.2024;DK5GESGX;437.44;
09.05.2024;DK5GESGX;437.29;
10.05.2024;DK5GESGX;442.06;
13.05.2024;DK5GESGX;445.46;
14.05.2024;DK5GESGX;447.04;