Date;Symbol;Indexvalue;
15.02.2024;DK5LESGX;176.82;
16.02.2024;DK5LESGX;178.29;
19.02.2024;DK5LESGX;178.93;
20.02.2024;DK5LESGX;179.49;
21.02.2024;DK5LESGX;178.54;
22.02.2024;DK5LESGX;180.62;
23.02.2024;DK5LESGX;181.05;
26.02.2024;DK5LESGX;181.31;
27.02.2024;DK5LESGX;180.90;
28.02.2024;DK5LESGX;180.43;
29.02.2024;DK5LESGX;180.14;
01.03.2024;DK5LESGX;182.79;
04.03.2024;DK5LESGX;183.60;
05.03.2024;DK5LESGX;182.12;
06.03.2024;DK5LESGX;183.59;
07.03.2024;DK5LESGX;188.21;
08.03.2024;DK5LESGX;189.27;
11.03.2024;DK5LESGX;187.27;
12.03.2024;DK5LESGX;190.11;
13.03.2024;DK5LESGX;189.83;
14.03.2024;DK5LESGX;188.86;
15.03.2024;DK5LESGX;187.34;
18.03.2024;DK5LESGX;185.68;
19.03.2024;DK5LESGX;185.70;
20.03.2024;DK5LESGX;185.39;
21.03.2024;DK5LESGX;186.73;
22.03.2024;DK5LESGX;184.43;
25.03.2024;DK5LESGX;184.88;
26.03.2024;DK5LESGX;185.22;
27.03.2024;DK5LESGX;183.35;
28.03.2024;DK5LESGX;181.42;
02.04.2024;DK5LESGX;180.19;
03.04.2024;DK5LESGX;181.95;
04.04.2024;DK5LESGX;182.55;
05.04.2024;DK5LESGX;180.96;
08.04.2024;DK5LESGX;182.88;
09.04.2024;DK5LESGX;181.94;
10.04.2024;DK5LESGX;180.09;
11.04.2024;DK5LESGX;178.42;
12.04.2024;DK5LESGX;177.39;
15.04.2024;DK5LESGX;177.62;
16.04.2024;DK5LESGX;175.01;
17.04.2024;DK5LESGX;174.93;
18.04.2024;DK5LESGX;174.98;
19.04.2024;DK5LESGX;175.28;
22.04.2024;DK5LESGX;176.23;
23.04.2024;DK5LESGX;179.33;
24.04.2024;DK5LESGX;177.07;
25.04.2024;DK5LESGX;174.59;
26.04.2024;DK5LESGX;176.42;
29.04.2024;DK5LESGX;177.06;
30.04.2024;DK5LESGX;176.34;
01.05.2024;DK5LESGX;175.85;
02.05.2024;DK5LESGX;174.22;
03.05.2024;DK5LESGX;176.19;
06.05.2024;DK5LESGX;178.09;
07.05.2024;DK5LESGX;180.65;
08.05.2024;DK5LESGX;179.82;
09.05.2024;DK5LESGX;180.35;
10.05.2024;DK5LESGX;182.36;
13.05.2024;DK5LESGX;184.27;
14.05.2024;DK5LESGX;184.98;